Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.100	2.107	2.070	2.080	390,958	-0.03(-1.42%)
Apr 28, 2022	2.110	2.110	2.090	2.110	310,546	+0.01(+0.48%)
Apr 27, 2022	2.100	2.120	2.090	2.100	356,687	+0.00(+0.00%)
Apr 26, 2022	2.110	2.115	2.080	2.100	884,752	-0.01(-0.47%)
Apr 25, 2022	2.120	2.120	2.100	2.110	440,319	+0.01(+0.48%)
Apr 22, 2022	2.130	2.130	2.080	2.100	939,691	-0.03(-1.41%)
Apr 21, 2022	2.150	2.180	2.110	2.130	335,709	-0.01(-0.47%)
Apr 20, 2022	2.130	2.150	2.120	2.140	1,007,603	+0.01(+0.47%)
Apr 19, 2022	2.120	2.130	2.090	2.130	923,154	+0.03(+1.43%)
Apr 18, 2022	2.100	2.100	2.080	2.100	1,047,101	+0.00(+0.00%)
Apr 14, 2022	2.130	2.130	2.100	2.100	286,363	-0.03(-1.41%)
Apr 13, 2022	2.120	2.139	2.110	2.130	426,786	+0.02(+0.95%)
Apr 12, 2022	2.130	2.140	2.110	2.110	260,106	+0.00(+0.00%)
Apr 11, 2022	2.140	2.150	2.100	2.110	420,398	-0.03(-1.40%)
Apr 08, 2022	2.150	2.160	2.130	2.140	321,964	-0.01(-0.47%)
Apr 07, 2022	2.150	2.169	2.140	2.150	449,514	+0.00(+0.00%)
Apr 06, 2022	2.160	2.160	2.150	2.150	434,497	-0.02(-0.92%)
Apr 05, 2022	2.190	2.192	2.160	2.170	793,746	-0.01(-0.46%)
Apr 04, 2022	2.230	2.230	2.170	2.180	866,491	+0.01(+0.46%)
Apr 01, 2022	2.170	2.190	2.170	2.170	640,337	-0.01(-0.46%)
Mar 31, 2022	2.200	2.207	2.160	2.180	699,789	+0.00(+0.00%)
Mar 30, 2022	2.180	2.180	2.160	2.180	167,404	+0.01(+0.46%)
Mar 29, 2022	2.130	2.180	2.120	2.170	520,777	+0.04(+1.88%)
Mar 28, 2022	2.130	2.140	2.120	2.130	447,055	-0.01(-0.47%)
Mar 25, 2022	2.180	2.180	2.130	2.140	458,086	-0.03(-1.38%)
Mar 24, 2022	2.180	2.180	2.153	2.170	304,346	+0.00(+0.00%)
Mar 23, 2022	2.170	2.180	2.150	2.170	219,252	-0.01(-0.46%)
Mar 22, 2022	2.220	2.220	2.150	2.180	600,340	+0.02(+0.93%)
Mar 21, 2022	2.250	2.320	2.160	2.160	614,748	-0.04(-1.82%)
Mar 18, 2022	2.170	2.200	2.170	2.200	430,708	+0.02(+0.92%)
Mar 17, 2022	2.140	2.180	2.120	2.180	358,802	+0.06(+2.83%)
Mar 16, 2022	2.140	2.150	2.120	2.120	215,625	+0.01(+0.47%)
Mar 15, 2022	2.090	2.115	2.090	2.110	344,900	+0.02(+0.96%)
Mar 14, 2022	2.120	2.160	2.090	2.090	763,497	-0.06(-2.79%)
Mar 11, 2022	2.180	2.200	2.150	2.150	399,978	-0.03(-1.38%)
Mar 10, 2022	2.220	2.220	2.180	2.180	517,219	-0.03(-1.36%)
Mar 09, 2022	2.200	2.220	2.190	2.210	374,654	+0.03(+1.38%)
Mar 08, 2022	2.190	2.200	2.175	2.180	423,197	-0.02(-0.91%)
Mar 07, 2022	2.220	2.230	2.190	2.200	487,196	-0.03(-1.35%)
Mar 04, 2022	2.250	2.250	2.220	2.230	287,683	-0.02(-0.89%)
Mar 03, 2022	2.240	2.270	2.240	2.250	124,809	+0.01(+0.45%)
Mar 02, 2022	2.220	2.255	2.220	2.240	314,797	+0.02(+0.90%)
Mar 01, 2022	2.220	2.240	2.210	2.220	476,307	+0.01(+0.46%)
Feb 28, 2022	2.210	2.230	2.200	2.210	558,504	+0.01(+0.45%)
Feb 25, 2022	2.180	2.210	2.180	2.200	305,428	+0.02(+0.92%)
Feb 24, 2022	2.150	2.200	2.120	2.180	1,212,595	-0.02(-0.91%)
Feb 23, 2022	2.180	2.200	2.180	2.200	466,801	+0.02(+0.92%)
Feb 22, 2022	2.220	2.225	2.180	2.180	541,028	-0.05(-2.24%)
Feb 18, 2022				2.230	0	+0.02(+0.90%)
Feb 17, 2022	2.230	2.230	2.200	2.210	349,097	-0.01(-0.45%)
Feb 16, 2022	2.230	2.245	2.200	2.220	1,570,999	-0.01(-0.45%)
Feb 15, 2022	2.240	2.260	2.230	2.230	510,199	-0.02(-0.89%)
Feb 14, 2022	2.260	2.270	2.240	2.250	691,118	-0.03(-1.32%)
Feb 11, 2022	2.300	2.300	2.270	2.280	305,311	-0.02(-0.87%)
Feb 10, 2022	2.330	2.330	2.280	2.300	554,117	-0.04(-1.71%)
Feb 09, 2022	2.330	2.370	2.330	2.340	441,507	+0.01(+0.43%)
Feb 08, 2022	2.350	2.350	2.320	2.330	407,769	+0.01(+0.43%)
Feb 07, 2022	2.340	2.350	2.320	2.320	267,699	-0.01(-0.43%)
Feb 04, 2022	2.350	2.360	2.320	2.330	439,633	-0.02(-0.85%)
Feb 03, 2022	2.360		2.330	2.350	314,445	-0.01(-0.42%)
Feb 02, 2022	2.360	2.390	2.350	2.360	656,102	+0.01(+0.43%)
Feb 01, 2022	2.330	2.360	2.320	2.350	636,250	+0.01(+0.43%)
Jan 31, 2022	2.330		2.320	2.340	291,438	+0.01(+0.43%)
Jan 28, 2022	2.360	2.360	2.330	2.330	303,010	-0.03(-1.27%)
Jan 27, 2022	2.380	2.390	2.360	2.360	349,197	-0.01(-0.42%)
Jan 26, 2022	2.350	2.380	2.340	2.370	263,684	+0.05(+2.16%)
Jan 25, 2022	2.320	2.320	2.300	2.320	269,393	+0.01(+0.43%)
Jan 24, 2022	2.370	2.370	2.230	2.310	1,372,118	-0.07(-2.94%)
Jan 21, 2022	2.430	2.435	2.360	2.380	373,563	-0.05(-2.06%)
Jan 20, 2022	2.430	2.440	2.420	2.430	328,811	-0.01(-0.41%)
Jan 19, 2022	2.460	2.460	2.440	2.440	221,073	-0.01(-0.41%)
Jan 18, 2022	2.450	2.460	2.440	2.450	189,224	-0.02(-0.81%)
Jan 14, 2022				2.470	0	+0.01(+0.41%)
Jan 13, 2022	2.480	2.490	2.450	2.460	318,764	-0.02(-0.81%)
Jan 12, 2022	2.490	2.490	2.470	2.480	392,083	-0.01(-0.40%)
Jan 11, 2022	2.480	2.490	2.460	2.490	515,601	+0.03(+1.01%)
Jan 10, 2022	2.460	2.470	2.460	2.465	268,821	-0.02(-0.60%)
Jan 07, 2022	2.470	2.490	2.450	2.480	597,213	+0.03(+1.22%)
Jan 06, 2022	2.460	2.470	2.450	2.450	454,083	-0.02(-0.81%)
Jan 05, 2022	2.470	2.480	2.450	2.470	295,399	+0.01(+0.41%)
Jan 04, 2022	2.470	2.480	2.460	2.460	231,451	-0.02(-0.81%)
Jan 03, 2022	2.470	2.480	2.460	2.480	203,612	+0.01(+0.40%)
Dec 31, 2021	2.470	2.470	2.450	2.470	229,704	+0.01(+0.41%)
Dec 30, 2021	2.460	2.460	2.440	2.460	212,983	+0.01(+0.41%)
Dec 29, 2021	2.460	2.470	2.450	2.450	182,479	+0.00(+0.00%)
Dec 28, 2021	2.460	2.460	2.450	2.450	222,547	-0.02(-0.81%)
Dec 27, 2021	2.460	2.470	2.460	2.470	126,451	+0.03(+1.23%)
Dec 23, 2021	2.450	2.460	2.430	2.440	313,777	+0.00(+0.00%)
Dec 22, 2021	2.410	2.440	2.410	2.440	264,278	+0.03(+1.24%)
Dec 21, 2021	2.410	2.410	2.400	2.410	315,161	+0.03(+1.26%)
Dec 20, 2021	2.400	2.410	2.380	2.380	320,485	-0.04(-1.65%)
Dec 17, 2021	2.420	2.430	2.390	2.420	235,954	+0.01(+0.41%)
Dec 16, 2021	2.440	2.440	2.390	2.410	558,467	-0.02(-0.82%)
Dec 15, 2021	2.450	2.455	2.430	2.430	193,438	-0.03(-1.22%)
Dec 14, 2021	2.460	2.460	2.450	2.460	172,096	+0.01(+0.41%)
Dec 13, 2021	2.470	2.470	2.450	2.450	151,891	-0.02(-0.81%)
Dec 10, 2021	2.480	2.480	2.460	2.470	228,988	+0.01(+0.41%)
Dec 09, 2021	2.470	2.480	2.460	2.460	145,339	-0.01(-0.40%)
Dec 08, 2021	2.490	2.500	2.460	2.470	140,439	-0.02(-0.80%)
Dec 07, 2021	2.490	2.500	2.480	2.490	280,968	+0.01(+0.40%)
Dec 06, 2021	2.460	2.480	2.450	2.480	227,568	+0.03(+1.22%)
Dec 03, 2021	2.470	2.470	2.440	2.450	287,000	-0.03(-1.21%)
Dec 02, 2021	2.470	2.480	2.450	2.480	325,825	+0.01(+0.40%)
Dec 01, 2021	2.490	2.500	2.460	2.470	337,477	-0.01(-0.40%)
Nov 30, 2021	2.480	2.490	2.470	2.480	368,292	+0.00(+0.00%)
Nov 29, 2021	2.490	2.490	2.470	2.480	205,650	+0.00(+0.00%)
Nov 26, 2021	2.470	2.480	2.460	2.480	300,024	-0.01(-0.40%)
Nov 24, 2021	2.490	2.490	2.470	2.490	230,010	+0.00(+0.00%)
Nov 23, 2021	2.490	2.500	2.470	2.490	599,023	+0.00(+0.00%)
Nov 22, 2021	2.510	2.510	2.480	2.490	458,218	-0.01(-0.40%)
Nov 19, 2021	2.510	2.510	2.490	2.500	140,922	+0.00(+0.00%)
Nov 18, 2021	2.500	2.510	2.500	2.500	180,425	+0.00(+0.00%)
Nov 17, 2021	2.510	2.510	2.490	2.500	168,728	-0.01(-0.40%)
Nov 16, 2021	2.500	2.510	2.500	2.510	241,735	+0.01(+0.40%)
Nov 15, 2021	2.520	2.530	2.490	2.500	271,506	-0.02(-0.79%)
Nov 12, 2021	2.530	2.540	2.520	2.520	202,296	+0.00(+0.00%)
Nov 11, 2021	2.540	2.540	2.520	2.520	299,524	-0.02(-0.79%)
Nov 10, 2021	2.520	2.540		2.540	186,766	+0.01(+0.40%)
Nov 09, 2021	2.530	2.530	2.520	2.530	258,099	+0.01(+0.40%)
Nov 08, 2021	2.540	2.540	2.520	2.520	164,942	-0.01(-0.40%)
Nov 05, 2021	2.520	2.530	2.510	2.530	290,475	+0.01(+0.60%)
Nov 04, 2021	2.510	2.520	2.510	2.515	272,856	+0.01(+0.20%)
Nov 03, 2021	2.490	2.520	2.490	2.510	490,019	+0.02(+0.80%)
Nov 02, 2021	2.500	2.505	2.490	2.490	162,943	-0.01(-0.40%)
Nov 01, 2021	2.500	2.510	2.490	2.500	289,696	+0.00(+0.00%)
Oct 29, 2021	2.500	2.500	2.490	2.500	124,396	+0.00(+0.00%)
Oct 28, 2021	2.500	2.500	2.490	2.500	266,706	+0.01(+0.40%)
Oct 27, 2021	2.510	2.505	2.480	2.490	327,019	+0.00(+0.00%)
Oct 26, 2021	2.490			2.490	232,638	+0.01(+0.40%)
Oct 25, 2021	2.490	2.500	2.470	2.480	586,291	-0.02(-0.80%)
Oct 22, 2021	2.500	2.500	2.490	2.500	216,409	+0.00(+0.00%)
Oct 21, 2021	2.490	2.510	2.480	2.500	410,781	+0.02(+0.81%)
Oct 20, 2021	2.500	2.510	2.480	2.480	210,146	-0.02(-0.80%)
Oct 19, 2021	2.490	2.500	2.490	2.500	216,642	+0.02(+0.81%)
Oct 18, 2021	2.500	2.500	2.470	2.480	428,123	-0.02(-0.80%)
Oct 15, 2021	2.510	2.520	2.500	2.500	299,466	+0.00(+0.00%)
Oct 14, 2021	2.500	2.520	2.500	2.500	424,098	+0.01(+0.40%)
Oct 13, 2021	2.500	2.500	2.487	2.490	151,633	+0.00(+0.00%)
Oct 12, 2021	2.500	2.500	2.480	2.490	549,486	-0.01(-0.40%)
Oct 11, 2021	2.480	2.500	2.480	2.500	930,153	+0.02(+0.81%)
Oct 08, 2021	2.490	2.490	2.480	2.480	652,074	+0.00(+0.00%)
Oct 07, 2021	2.490	2.500	2.470	2.480	615,627	+0.00(+0.00%)
Oct 06, 2021	2.490	2.490	2.480	2.480	294,070	-0.01(-0.40%)
Oct 05, 2021	2.490	2.500	2.490	2.490	402,477	+0.00(+0.00%)
Oct 04, 2021	2.500	2.510	2.480	2.490	1,924,100	+0.00(+0.00%)
Oct 01, 2021	2.470	2.490	2.470	2.490	1,442,191	+0.02(+0.81%)
Sep 30, 2021	2.490	2.510	2.475	2.470	1,313,123	-0.05(-1.98%)
Sep 29, 2021	2.510	2.520	2.490	2.520	1,256,869	+0.01(+0.40%)
Sep 28, 2021	2.530	2.530	2.500	2.510	530,923	-0.02(-0.79%)
Sep 27, 2021	2.530	2.550	2.530	2.530	1,277,209	-0.01(-0.39%)
Sep 24, 2021	2.530	2.540	2.530	2.540	272,289	+0.01(+0.40%)
Sep 23, 2021	2.540	2.540	2.520	2.530	278,459	+0.01(+0.40%)
Sep 22, 2021	2.520	2.520	2.510	2.520	165,852	+0.00(+0.00%)
Sep 21, 2021	2.520	2.520	2.510	2.520	187,746	+0.02(+0.80%)
Sep 20, 2021	2.510	2.515	2.490	2.500	482,271	-0.02(-0.79%)
Sep 17, 2021	2.540	2.540	2.510	2.520	1,082,472	-0.01(-0.40%)
Sep 16, 2021	2.510	2.540	2.510	2.530	178,776	+0.00(+0.00%)
Sep 15, 2021	2.540	2.540	2.530	2.530	176,058	+0.00(+0.00%)
Sep 14, 2021	2.550	2.550	2.530	2.530	197,245	-0.02(-0.78%)
Sep 13, 2021	2.540	2.550	2.540	2.550	183,732	+0.01(+0.39%)
Sep 10, 2021	2.550	2.550	2.540	2.540	187,297	-0.01(-0.39%)
Sep 09, 2021	2.520	2.550	2.510	2.550	2,021,741	+0.02(+0.79%)
Sep 08, 2021	2.510	2.530	2.500	2.530	2,419,214	+0.02(+0.80%)
Sep 07, 2021	2.520	2.530	2.500	2.510	2,071,988	-0.02(-0.79%)
Sep 03, 2021	2.540	2.540	2.520	2.530	1,497,904	-0.01(-0.39%)
Sep 02, 2021	2.530	2.540	2.520	2.540	1,178,808	+0.01(+0.40%)
Sep 01, 2021	2.500	2.530	2.500	2.530	1,652,979	+0.03(+1.20%)
Aug 31, 2021	2.500	2.510	2.490	2.500	1,955,157	+0.00(+0.00%)
Aug 30, 2021	2.510	2.520	2.490	2.500	1,800,384	+0.00(+0.00%)
Aug 27, 2021	2.480	2.500	2.480	2.500	989,217	+0.02(+0.81%)
Aug 26, 2021	2.510	2.510	2.470	2.480	1,380,285	-0.02(-0.80%)
Aug 25, 2021	2.490	2.510	2.490	2.500	893,944	+0.02(+0.81%)
Aug 24, 2021	2.520	2.530	2.470	2.480	2,320,032	-0.03(-1.20%)
Aug 23, 2021	2.520	2.520	2.510	2.510	285,014	+0.02(+0.80%)
Aug 20, 2021	2.510	2.520	2.480	2.490	934,214	-0.02(-0.80%)
Aug 19, 2021	2.490	2.510	2.490	2.510	660,844	+0.01(+0.40%)
Aug 18, 2021	2.520	2.520	2.490	2.500	673,737	-0.01(-0.40%)
Aug 17, 2021	2.510	2.520	2.500	2.510	894,131	+0.00(+0.00%)
Aug 16, 2021	2.510	2.520	2.500	2.510	274,685	-0.01(-0.40%)
Aug 13, 2021	2.530	2.530	2.520	2.520	424,405	+0.02(+0.80%)
Aug 12, 2021	2.530	2.550	2.490	2.500	1,270,123	-0.04(-1.57%)
Aug 11, 2021	2.540	2.550	2.530	2.540	816,115	+0.01(+0.40%)
Aug 10, 2021	2.550	2.550	2.515	2.530	991,329	-0.01(-0.39%)
Aug 09, 2021	2.520	2.540	2.510	2.540	1,211,793	+0.02(+0.79%)
Aug 06, 2021	2.520	2.520	2.510	2.520	277,757	+0.00(+0.00%)
Aug 05, 2021	2.510	2.520	2.500	2.520	790,456	+0.01(+0.40%)
Aug 04, 2021	2.490	2.520	2.490	2.510	703,466	+0.02(+0.80%)
Aug 03, 2021	2.470	2.490	2.470	2.490	1,112,274	+0.02(+0.81%)
Aug 02, 2021	2.490	2.500	2.460	2.470	1,712,977	+0.00(+0.00%)
Jul 30, 2021	2.480	2.500	2.460	2.470	1,126,127	-0.01(-0.40%)
Jul 29, 2021	2.480	2.490	2.470	2.480	1,746,153	+0.01(+0.40%)
Jul 28, 2021	2.490	2.500	2.460	2.470	2,563,317	-0.01(-0.40%)
Jul 27, 2021	2.490	2.500	2.460	2.480	2,193,259	+0.00(+0.00%)
Jul 26, 2021	2.500	2.500	2.460	2.480	1,728,399	+0.00(+0.00%)
Jul 23, 2021	2.490	2.510	2.470	2.480	2,196,809	+0.00(+0.00%)
Jul 22, 2021	2.480	2.490	2.450	2.480	2,446,293	+0.01(+0.40%)
Jul 21, 2021	2.510	2.510	2.450	2.470	2,401,187	+0.02(+0.82%)
Jul 20, 2021	2.430	2.460	2.420	2.450	2,198,743	+0.04(+1.66%)
Jul 19, 2021	2.450	2.470	2.400	2.410	3,251,417	-0.04(-1.63%)
Jul 16, 2021	2.510	2.530	2.440	2.450	2,753,980	-0.05(-2.00%)
Jul 15, 2021	2.540	2.550	2.500	2.500	1,909,858	-0.05(-1.96%)
Jul 14, 2021	2.550	2.550	2.530	2.550	1,919,079	+0.00(+0.00%)
Jul 13, 2021	2.550	2.550	2.530	2.550	592,544	+0.01(+0.39%)
Jul 12, 2021	2.550	2.550	2.520	2.540	719,703	+0.00(+0.00%)
Jul 09, 2021	2.530	2.540	2.520	2.540	832,238	+0.03(+1.20%)
Jul 08, 2021	2.500	2.530	2.500	2.510	474,243	-0.03(-1.18%)
Jul 07, 2021	2.540	2.550	2.520	2.540	542,960	+0.02(+0.79%)
Jul 06, 2021	2.530	2.540	2.520	2.520	416,921	-0.01(-0.40%)
Jul 02, 2021	2.560	2.570	2.530	2.530	523,830	-0.03(-1.17%)
Jul 01, 2021	2.540	2.570	2.520	2.560	987,871	+0.05(+1.99%)
Jun 30, 2021	2.550	2.570	2.510	2.510	652,971	-0.02(-0.79%)
Jun 29, 2021	2.560	2.570	2.530	2.530	943,937	-0.03(-1.17%)
Jun 28, 2021	2.540	2.560	2.520	2.560	585,034	+0.06(+2.40%)
Jun 25, 2021	2.520	2.540	2.500	2.500	1,055,150	-0.02(-0.79%)
Jun 24, 2021	2.520	2.537	2.510	2.520	855,764	+0.01(+0.40%)
Jun 23, 2021	2.520	2.540	2.510	2.510	855,372	-0.02(-0.79%)
Jun 22, 2021	2.540	2.540	2.520	2.530	221,089	+0.01(+0.40%)
Jun 21, 2021	2.520	2.530	2.510	2.520	266,722	+0.01(+0.40%)
Jun 18, 2021	2.540	2.540	2.500	2.510	494,943	-0.03(-1.18%)
Jun 17, 2021	2.540	2.550	2.530	2.540	180,774	+0.02(+0.79%)
Jun 16, 2021	2.540	2.550	2.520	2.520	445,077	-0.01(-0.40%)
Jun 15, 2021	2.530	2.530	2.520	2.530	358,069	+0.00(+0.00%)
Jun 14, 2021	2.530	2.540	2.510	2.530	565,822	+0.01(+0.40%)
Jun 11, 2021	2.540	2.550	2.520	2.520	429,372	-0.02(-0.79%)
Jun 10, 2021	2.540	2.540	2.530	2.540	196,612	+0.00(+0.00%)
Jun 09, 2021	2.530	2.540	2.520	2.540	307,500	+0.01(+0.40%)
Jun 08, 2021	2.510	2.530	2.500	2.530	910,543	+0.02(+0.80%)
Jun 07, 2021	2.520	2.520	2.500	2.510	444,591	-0.01(-0.40%)
Jun 04, 2021	2.520	2.530	2.510	2.520	717,302	+0.01(+0.40%)
Jun 03, 2021	2.510	2.510	2.500	2.510	158,915	+0.01(+0.40%)
Jun 02, 2021	2.500	2.510	2.490	2.500	242,608	+0.01(+0.40%)
Jun 01, 2021	2.520	2.530	2.480	2.490	1,198,635	-0.01(-0.40%)
May 28, 2021	2.520	2.530	2.490	2.500	365,681	+0.00(+0.00%)
May 27, 2021	2.500	2.520	2.490	2.500	468,680	+0.00(+0.00%)
May 26, 2021	2.490	2.500	2.480	2.500	700,477	+0.01(+0.40%)
May 25, 2021	2.500	2.500	2.480	2.490	237,308	+0.01(+0.40%)
May 24, 2021	2.480	2.490	2.470	2.480	1,127,216	+0.01(+0.40%)
May 21, 2021	2.460	2.470	2.453	2.470	607,131	+0.01(+0.41%)
May 20, 2021	2.430	2.470	2.430	2.460	1,090,151	+0.03(+1.23%)
May 19, 2021	2.420	2.460	2.420	2.430	896,546	-0.03(-1.22%)
May 18, 2021	2.460	2.480	2.440	2.460	1,016,624	+0.00(+0.00%)
May 17, 2021	2.470	2.480	2.451	2.460	861,805	-0.01(-0.40%)
May 14, 2021	2.470	2.490	2.460	2.470	2,179,648	+0.00(+0.00%)
May 13, 2021	2.430	2.480	2.430	2.470	1,079,124	+0.04(+1.65%)
May 12, 2021	2.480	2.480	2.420	2.430	860,236	-0.04(-1.62%)
May 11, 2021	2.460	2.490	2.460	2.470	690,508	+0.00(+0.00%)
May 10, 2021	2.490	2.490	2.460	2.470	1,765,012	-0.01(-0.40%)
May 07, 2021	2.480	2.485	2.465	2.480	584,940	+0.01(+0.40%)
May 06, 2021	2.480	2.480	2.450	2.470	1,288,857	+0.00(+0.00%)
May 05, 2021	2.470	2.485	2.450	2.470	847,980	+0.01(+0.40%)
May 04, 2021	2.470	2.470	2.440	2.460	1,539,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.