Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.54	77.54	76.88	77.17	208,952	-0.41(-0.53%)
Apr 29, 2015	77.52	77.76	77.29	77.58	243,547	-0.24(-0.31%)
Apr 28, 2015	77.37	77.82	77.18	77.82	169,163	+0.46(+0.59%)
Apr 27, 2015	77.96	78.00	77.30	77.36	212,857	-0.41(-0.53%)
Apr 24, 2015	77.91	77.97	77.69	77.77	177,910	-0.17(-0.22%)
Apr 23, 2015	77.49	78.27	77.42	77.94	213,450	+0.46(+0.59%)
Apr 22, 2015	77.35	77.54	76.94	77.48	200,388	+0.09(+0.12%)
Apr 21, 2015	77.75	77.75	77.07	77.39	251,574	-0.17(-0.22%)
Apr 20, 2015	77.37	77.90	77.36	77.56	145,820	+0.47(+0.61%)
Apr 17, 2015	77.31	77.38	76.67	77.09	184,561	-0.50(-0.65%)
Apr 16, 2015	77.47	77.89	77.32	77.59	281,207	+0.13(+0.17%)
Apr 15, 2015	77.39	77.72	77.31	77.46	828,177	+0.33(+0.43%)
Apr 14, 2015	76.74	77.26	76.54	77.13	995,274	+0.43(+0.56%)
Apr 13, 2015	76.97	77.19	76.68	76.70	189,643	-0.51(-0.66%)
Apr 10, 2015	76.58	77.21	76.57	77.21	465,765	+1.04(+1.37%)
Apr 09, 2015	75.71	76.30	75.44	76.17	793,106	+0.43(+0.57%)
Apr 08, 2015	75.98	76.09	75.52	75.74	723,634	-0.18(-0.24%)
Apr 07, 2015	76.03	76.25	75.88	75.92	378,646	-0.14(-0.18%)
Apr 06, 2015	75.30	76.34	75.29	76.06	279,239	+0.71(+0.94%)
Apr 02, 2015	74.89	75.35	75.35	75.35	313,900	+0.29(+0.39%)
Apr 01, 2015	75.09	75.19	74.66	75.06	1,024,198	+0.07(+0.09%)
Mar 31, 2015	75.39	75.44	74.95	74.99	201,749	-0.63(-0.83%)
Mar 30, 2015	75.14	75.79	75.07	75.62	240,363	+0.90(+1.20%)
Mar 27, 2015	74.62	74.82	74.46	74.72	283,092	+0.15(+0.20%)
Mar 26, 2015	74.82	75.00	74.46	74.57	489,691	-0.29(-0.39%)
Mar 25, 2015	75.50	75.70	74.86	74.86	755,945	-0.98(-1.29%)
Mar 24, 2015	76.49	76.63	75.84	75.84	3,004,774	-0.71(-0.93%)
Mar 23, 2015	76.42	76.88	76.38	76.55	430,135	+0.22(+0.29%)
Mar 20, 2015	75.90	76.56	75.90	76.33	205,603	+0.62(+0.82%)
Mar 19, 2015	75.95	76.08	75.64	75.71	190,904	-0.57(-0.75%)
Mar 18, 2015	75.00	76.58	74.74	76.28	1,256,765	+1.14(+1.52%)
Mar 17, 2015	75.10	75.33	74.90	75.14	1,478,339	-0.34(-0.45%)
Mar 16, 2015	74.74	75.53	74.65	75.48	521,809	+0.92(+1.23%)
Mar 13, 2015	74.80	74.80	74.00	74.56	394,919	-0.47(-0.63%)
Mar 12, 2015	74.63	75.09	74.56	75.03	205,163	+0.70(+0.94%)
Mar 11, 2015	74.89	74.90	74.29	74.33	3,071,901	-0.40(-0.54%)
Mar 10, 2015	75.20	75.29	74.70	74.73	2,146,372	-0.89(-1.18%)
Mar 09, 2015	75.58	75.85	75.51	75.62	279,811	+0.15(+0.20%)
Mar 06, 2015	76.39	76.42	75.26	75.47	233,273	-1.38(-1.80%)
Mar 05, 2015	76.93	77.12	76.72	76.85	715,561	-0.12(-0.16%)
Mar 04, 2015	77.35	77.45	76.82	76.97	894,403	-0.48(-0.62%)
Mar 03, 2015	77.43	77.53	77.30	77.45	677,195	-0.20(-0.26%)
Mar 02, 2015	77.64	77.69	77.40	77.66	240,806	+0.02(+0.02%)
Feb 27, 2015	77.80	77.95	77.60	77.64	473,304	-0.13(-0.17%)
Feb 26, 2015	77.82	77.90	77.56	77.77	236,461	-0.20(-0.26%)
Feb 25, 2015	77.80	78.06	77.68	77.97	904,071	+0.17(+0.22%)
Feb 24, 2015	77.48	77.89	77.34	77.80	215,662	+0.32(+0.41%)
Feb 23, 2015	77.42	77.52	77.29	77.48	197,668	-0.17(-0.22%)
Feb 20, 2015	77.32	77.67	76.99	77.65	237,881	+0.15(+0.19%)
Feb 19, 2015	77.60	77.79	77.37	77.50	612,832	-0.51(-0.65%)
Feb 18, 2015	77.96	78.06	77.67	78.01	220,947	-0.06(-0.08%)
Feb 17, 2015	77.97	78.15	77.79	78.07	762,650	-0.12(-0.15%)
Feb 13, 2015	78.27	78.19	78.19	78.19	246,800	+0.01(+0.01%)
Feb 12, 2015	77.70	78.19	77.70	78.18	271,891	+0.77(+0.99%)
Feb 11, 2015	77.45	77.59	77.03	77.41	352,716	-0.20(-0.26%)
Feb 10, 2015	77.40	77.69	77.01	77.61	212,101	+0.67(+0.87%)
Feb 09, 2015	76.84	77.39	76.72	76.94	178,236	-0.22(-0.29%)
Feb 06, 2015	77.53	77.71	76.98	77.16	240,846	-0.29(-0.37%)
Feb 05, 2015	77.17	77.49	77.08	77.45	1,659,550	+0.68(+0.89%)
Feb 04, 2015	77.09	77.25	76.59	76.77	562,917	-0.57(-0.74%)
Feb 03, 2015	76.55	77.36	76.55	77.34	352,254	+1.06(+1.39%)
Feb 02, 2015	75.33	76.28	74.87	76.28	301,847	+1.20(+1.60%)
Jan 30, 2015	75.38	76.06	75.00	75.08	459,555	-0.94(-1.24%)
Jan 29, 2015	75.75	76.12	74.90	76.02	383,714	+0.51(+0.68%)
Jan 28, 2015	77.11	77.33	75.39	75.51	383,141	-1.33(-1.73%)
Jan 27, 2015	77.12	77.21	76.73	76.84	1,754,348	-0.73(-0.94%)
Jan 26, 2015	77.36	77.61	76.82	77.57	232,992	+0.23(+0.30%)
Jan 23, 2015	77.98	78.04	77.31	77.34	498,135	-0.73(-0.94%)
Jan 22, 2015	77.96	78.11	77.15	78.07	520,789	+0.39(+0.50%)
Jan 21, 2015	77.31	77.76	76.91	77.68	345,986	+0.38(+0.49%)
Jan 20, 2015	77.08	77.37	76.66	77.30	378,813	+0.41(+0.53%)
Jan 16, 2015	75.79	76.96	75.79	76.89	280,625	+0.96(+1.26%)
Jan 15, 2015	76.46	76.59	75.80	75.93	660,666	-0.21(-0.28%)
Jan 14, 2015	75.39	76.20	75.26	76.14	529,672	+0.01(+0.01%)
Jan 13, 2015	76.74	77.21	75.68	76.13	355,465	-0.21(-0.28%)
Jan 12, 2015	76.66	76.77	76.12	76.34	295,647	-0.36(-0.47%)
Jan 09, 2015	77.19	77.24	76.44	76.70	394,819	-0.46(-0.60%)
Jan 08, 2015	76.60	77.26	76.50	77.16	325,578	+1.16(+1.53%)
Jan 07, 2015	75.96	76.20	75.60	76.00	1,184,142	+0.60(+0.80%)
Jan 06, 2015	75.47	76.28	75.13	75.40	650,282	-0.16(-0.21%)
Jan 05, 2015	76.47	76.47	75.46	75.56	671,358	-1.08(-1.41%)
Jan 02, 2015	76.73	76.89	76.31	76.64	254,496	+0.10(+0.13%)
Dec 31, 2014	77.35	76.54	76.54	76.54	307,600	-0.89(-1.15%)
Dec 30, 2014	77.80	77.80	77.36	77.43	358,852	-0.45(-0.58%)
Dec 29, 2014	77.66	78.11	77.66	77.88	195,317	-0.06(-0.08%)
Dec 26, 2014	77.82	78.14	77.82	77.94	150,393	+0.21(+0.27%)
Dec 24, 2014	77.77	77.73	77.73	77.73	202,000	-0.66(-0.84%)
Dec 23, 2014	78.19	78.52	78.15	78.39	485,528	+0.33(+0.42%)
Dec 22, 2014	77.89	78.06	77.58	78.06	304,059	+0.26(+0.33%)
Dec 19, 2014	77.94	78.10	77.50	77.80	470,860	+0.03(+0.04%)
Dec 18, 2014	76.88	77.80	76.64	77.77	387,566	+1.75(+2.30%)
Dec 17, 2014	75.07	76.20	74.75	76.02	1,558,346	+1.39(+1.86%)
Dec 16, 2014	74.40	76.11	74.40	74.63	511,525	-0.12(-0.16%)
Dec 15, 2014	75.57	75.77	74.57	74.75	466,213	-0.60(-0.80%)
Dec 12, 2014	75.98	76.37	75.32	75.35	286,692	-1.12(-1.46%)
Dec 11, 2014	76.24	77.25	76.24	76.47	316,836	+0.30(+0.40%)
Dec 10, 2014	76.91	77.11	76.08	76.17	307,315	-0.94(-1.22%)
Dec 09, 2014	76.90	77.15	76.52	77.11	512,423	-0.61(-0.78%)
Dec 08, 2014	77.93	78.07	77.54	77.72	388,781	-0.38(-0.49%)
Dec 05, 2014	78.16	78.16	77.93	78.10	253,640	-0.06(-0.08%)
Dec 04, 2014	78.31	78.34	77.80	78.16	314,457	-0.15(-0.19%)
Dec 03, 2014	78.37	78.37	78.06	78.31	378,700	-0.04(-0.06%)
Dec 02, 2014	78.00	78.45	77.99	78.35	221,175	+0.30(+0.38%)
Dec 01, 2014	77.88	78.29	77.87	78.05	291,508	-0.07(-0.09%)
Nov 28, 2014	77.96	78.39	76.54	78.12	233,324	+0.11(+0.14%)
Nov 26, 2014	77.69	78.01	78.01	78.01	1,427,100	+0.41(+0.53%)
Nov 25, 2014	77.72	77.72	77.35	77.60	253,080	-0.03(-0.04%)
Nov 24, 2014	78.11	78.11	77.54	77.63	324,840	-0.32(-0.41%)
Nov 21, 2014	78.09	78.33	77.62	77.95	520,080	+0.25(+0.32%)
Nov 20, 2014	77.44	77.71	77.35	77.70	186,401	+0.06(+0.08%)
Nov 19, 2014	77.67	77.69	77.39	77.64	325,754	-0.12(-0.15%)
Nov 18, 2014	77.58	77.94	77.46	77.76	229,475	+0.23(+0.30%)
Nov 17, 2014	77.19	77.57	77.09	77.53	267,369	+0.25(+0.32%)
Nov 14, 2014	77.28	77.43	77.12	77.28	143,791	-0.01(-0.01%)
Nov 13, 2014	77.42	77.74	77.11	77.29	189,411	-0.05(-0.06%)
Nov 12, 2014	77.25	77.47	77.10	77.34	469,667	-0.13(-0.17%)
Nov 11, 2014	77.61	77.61	77.36	77.47	462,168	-0.03(-0.04%)
Nov 10, 2014	77.44	77.59	77.04	77.50	326,220	+0.15(+0.19%)
Nov 07, 2014	77.27	77.37	77.00	77.35	369,648	+0.23(+0.30%)
Nov 06, 2014	77.30	77.44	76.81	77.12	378,951	-0.24(-0.31%)
Nov 05, 2014	77.41	77.41	76.89	77.36	419,491	+0.53(+0.69%)
Nov 04, 2014	76.70	77.01	76.49	76.83	600,739	+0.10(+0.13%)
Nov 03, 2014	76.78	76.88	76.52	76.73	521,849	+0.10(+0.13%)
Oct 31, 2014	76.76	76.76	76.16	76.63	209,059	+0.69(+0.91%)
Oct 30, 2014	75.23	76.07	75.15	75.94	1,521,453	+0.45(+0.60%)
Oct 29, 2014	75.45	75.78	75.01	75.49	407,198	+0.15(+0.20%)
Oct 28, 2014	75.23	75.35	74.80	75.34	461,418	+0.47(+0.63%)
Oct 27, 2014	74.56	74.86	74.86	74.87	218,996	+0.01(+0.01%)
Oct 24, 2014	74.25	74.90	74.25	74.86	311,058	+0.71(+0.96%)
Oct 23, 2014	74.53	74.54	74.06	74.15	502,246	+0.20(+0.27%)
Oct 22, 2014	74.20	74.52	73.93	73.95	911,149	-0.07(-0.09%)
Oct 21, 2014	73.50	74.08	73.20	74.02	457,557	+0.83(+1.14%)
Oct 20, 2014	72.57	73.22	72.56	73.19	338,668	+0.57(+0.78%)
Oct 17, 2014	72.50	72.79	72.10	72.62	658,771	+0.77(+1.07%)
Oct 16, 2014	71.54	72.23	71.09	71.85	597,550	-0.34(-0.47%)
Oct 15, 2014	71.90	72.39	70.71	72.19	1,583,132	-0.50(-0.69%)
Oct 14, 2014	73.17	73.47	72.44	72.69	527,849	-0.21(-0.29%)
Oct 13, 2014	73.84	74.11	72.85	72.90	509,820	-1.03(-1.39%)
Oct 10, 2014	74.18	74.80	73.93	73.93	350,899	-0.35(-0.47%)
Oct 09, 2014	75.46	75.57	74.25	74.28	557,970	-1.29(-1.71%)
Oct 08, 2014	74.43	75.61	74.20	75.57	465,853	+1.21(+1.63%)
Oct 07, 2014	74.91	75.05	74.35	74.36	321,896	-0.81(-1.08%)
Oct 06, 2014	75.49	75.49	74.84	75.17	260,835	+0.05(+0.07%)
Oct 03, 2014	74.94	75.21	74.65	75.12	436,297	+0.65(+0.87%)
Oct 02, 2014	74.47	74.66	74.05	74.47	722,480	-0.08(-0.11%)
Oct 01, 2014	75.13	75.13	74.44	74.55	273,578	-0.69(-0.92%)
Sep 30, 2014	75.39	75.59	75.07	75.24	186,390	-0.05(-0.07%)
Sep 29, 2014	74.88	75.36	74.67	75.29	340,961	+0.01(+0.01%)
Sep 26, 2014	75.08	75.43	74.74	75.28	401,783	+0.26(+0.35%)
Sep 25, 2014	75.71	75.73	74.97	75.02	303,081	-0.84(-1.11%)
Sep 24, 2014	75.43	75.93	75.34	75.86	285,434	-0.16(-0.21%)
Sep 23, 2014	76.45	76.48	76.02	76.02	568,319	-0.54(-0.71%)
Sep 22, 2014	76.64	76.72	76.45	76.56	261,086	-0.27(-0.35%)
Sep 19, 2014	76.77	76.96	76.74	76.83	246,303	+0.27(+0.35%)
Sep 18, 2014	76.56	76.59	76.34	76.56	1,672,357	+0.18(+0.24%)
Sep 17, 2014	76.44	76.72	76.18	76.38	949,051	+0.05(+0.07%)
Sep 16, 2014	75.84	76.48	75.66	76.33	288,051	+0.60(+0.79%)
Sep 15, 2014	75.43	75.89	75.39	75.73	324,733	+0.36(+0.48%)
Sep 12, 2014	75.95	75.95	75.17	75.37	1,612,408	-0.62(-0.82%)
Sep 11, 2014	75.55	75.99	75.52	75.99	177,775	+0.17(+0.22%)
Sep 10, 2014	75.61	75.86	75.37	75.82	189,528	+0.20(+0.26%)
Sep 09, 2014	76.02	76.03	75.48	75.62	263,712	-0.52(-0.68%)
Sep 08, 2014	76.43	76.43	75.98	76.14	188,807	-0.39(-0.51%)
Sep 05, 2014	76.09	76.53	75.99	76.53	224,926	+0.44(+0.58%)
Sep 04, 2014	76.18	76.38	75.90	76.09	472,941	-0.06(-0.08%)
Sep 03, 2014	76.20	76.31	76.03	76.15	218,983	+0.25(+0.33%)
Sep 02, 2014	76.21	76.22	75.67	75.90	244,276	-0.33(-0.43%)
Aug 29, 2014	76.04	76.23	76.23	76.23	486,400	+0.27(+0.36%)
Aug 28, 2014	75.79	75.98	75.76	75.96	162,909	-0.02(-0.03%)
Aug 27, 2014	75.92	75.98	75.78	75.98	178,771	+0.21(+0.28%)
Aug 26, 2014	75.80	75.98	75.73	75.77	461,673	+0.00(+0.00%)
Aug 25, 2014	75.79	75.96	75.69	75.77	218,509	+0.31(+0.41%)
Aug 22, 2014	75.67	75.67	75.39	75.46	162,642	-0.20(-0.26%)
Aug 21, 2014	75.47	75.76	75.46	75.66	197,669	+0.28(+0.37%)
Aug 20, 2014	75.30	75.43	75.07	75.38	276,978	+0.06(+0.08%)
Aug 19, 2014	75.07	75.33	74.91	75.32	306,584	+0.37(+0.49%)
Aug 18, 2014	75.02	75.02	74.84	74.95	372,508	+0.29(+0.39%)
Aug 15, 2014	74.96	74.99	74.21	74.66	253,095	+0.00(+0.00%)
Aug 14, 2014	74.45	74.67	74.35	74.66	783,285	+0.36(+0.48%)
Aug 13, 2014	74.11	74.37	73.98	74.30	240,325	+0.38(+0.51%)
Aug 12, 2014	73.84	73.97	73.69	73.92	207,409	+0.00(+0.00%)
Aug 11, 2014	74.02	74.24	73.87	73.92	158,678	+0.12(+0.16%)
Aug 08, 2014	73.03	73.68	73.01	73.80	136,645	+0.87(+1.19%)
Aug 07, 2014	73.54	73.61	72.78	72.93	192,318	-0.43(-0.59%)
Aug 06, 2014	72.88	73.50	72.85	73.36	357,533	+0.28(+0.38%)
Aug 05, 2014	73.76	73.76	72.91	73.08	414,838	-0.86(-1.16%)
Aug 04, 2014	73.75	74.00	73.29	73.94	297,761	+0.24(+0.33%)
Aug 01, 2014	73.49	74.08	73.49	73.70	301,989	-0.05(-0.07%)
Jul 31, 2014	74.70	74.80	73.75	73.75	271,644	-1.34(-1.78%)
Jul 30, 2014	75.74	75.74	74.94	75.09	1,401,493	-0.49(-0.65%)
Jul 29, 2014	76.20	76.23	75.54	75.58	468,426	+0.08(+0.11%)
Jul 28, 2014	75.48	75.59	75.20	75.50	348,148	+0.04(+0.05%)
Jul 25, 2014	75.63	75.74	75.35	75.46	150,089	-0.32(-0.42%)
Jul 24, 2014	75.72	75.87	75.64	75.78	635,952	+0.07(+0.09%)
Jul 23, 2014	75.87	75.87	75.60	75.71	459,832	-0.11(-0.15%)
Jul 22, 2014	75.72	75.92	75.66	75.82	154,495	+0.19(+0.25%)
Jul 21, 2014	75.52	75.70	75.44	75.63	176,596	-0.22(-0.29%)
Jul 18, 2014	75.43	75.91	75.34	75.85	390,637	+0.64(+0.85%)
Jul 17, 2014	75.74	76.02	75.20	75.21	218,742	-0.78(-1.03%)
Jul 16, 2014	75.75	76.00	75.71	75.99	887,695	+0.58(+0.77%)
Jul 15, 2014	75.67	75.80	75.25	75.41	365,984	-0.32(-0.42%)
Jul 14, 2014	75.82	75.86	75.67	75.73	156,412	+0.14(+0.19%)
Jul 11, 2014	75.63	75.77	75.40	75.59	210,576	-0.17(-0.22%)
Jul 10, 2014	75.50	75.79	75.33	75.76	288,824	-0.05(-0.07%)
Jul 09, 2014	75.77	75.92	75.62	75.81	196,839	+0.17(+0.22%)
Jul 08, 2014	75.75	75.78	75.57	75.64	729,089	-0.10(-0.13%)
Jul 07, 2014	75.70	75.94	75.66	75.74	293,797	-0.07(-0.09%)
Jul 03, 2014	75.80	75.81	75.81	75.81	63,600	+0.24(+0.32%)
Jul 02, 2014	75.72	75.72	75.47	75.57	298,459	-0.09(-0.12%)
Jul 01, 2014	75.57	75.82	75.39	75.66	493,575	+0.27(+0.36%)
Jun 30, 2014	75.43	75.56	75.28	75.39	251,062	-0.04(-0.05%)
Jun 27, 2014	75.36	75.43	75.04	75.43	281,159	+0.00(+0.00%)
Jun 26, 2014	75.47	75.47	74.99	75.43	270,410	-0.17(-0.22%)
Jun 25, 2014	75.22	75.63	75.20	75.60	222,346	+0.25(+0.33%)
Jun 24, 2014	75.63	75.77	75.34	75.35	310,895	-0.96(-1.26%)
Jun 23, 2014	76.50	76.53	76.15	76.31	426,814	-0.17(-0.22%)
Jun 20, 2014	76.53	76.57	76.35	76.48	197,302	+0.18(+0.24%)
Jun 19, 2014	75.84	76.30	75.84	76.30	217,145	+0.49(+0.65%)
Jun 18, 2014	75.18	75.82	75.06	75.81	332,895	+0.72(+0.96%)
Jun 17, 2014	75.11	75.13	74.89	75.09	498,357	-0.03(-0.04%)
Jun 16, 2014	74.68	75.25	74.66	75.12	196,844	+0.43(+0.58%)
Jun 13, 2014	74.48	74.76	74.37	74.69	286,778	+0.50(+0.67%)
Jun 12, 2014	74.20	74.30	74.06	74.19	263,742	-0.13(-0.17%)
Jun 11, 2014	74.48	74.56	74.25	74.32	542,417	-0.27(-0.36%)
Jun 10, 2014	74.23	74.61	74.23	74.59	934,629	+0.19(+0.26%)
Jun 06, 2014	74.51	74.57	74.32	74.40	177,175	+0.01(+0.01%)
Jun 05, 2014	74.20	74.41	73.95	74.39	261,611	+0.30(+0.40%)
Jun 04, 2014	73.98	74.11	73.87	74.09	166,521	+0.04(+0.05%)
Jun 03, 2014	74.02	74.12	73.92	74.05	221,226	-0.05(-0.07%)
Jun 02, 2014	74.32	74.32	74.01	74.10	967,443	-0.11(-0.15%)
May 30, 2014	73.92	74.25	73.81	74.21	1,036,355	+0.34(+0.46%)
May 29, 2014	73.74	73.87	73.55	73.87	643,348	+0.31(+0.42%)
May 28, 2014	73.61	73.71	73.49	73.56	413,094	+0.08(+0.11%)
May 27, 2014	73.57	73.57	73.39	73.48	541,205	+0.14(+0.19%)
May 23, 2014	73.42	73.34	73.34	73.34	348,000	-0.04(-0.05%)
May 22, 2014	73.16	73.46	73.16	73.38	103,454	+0.17(+0.23%)
May 21, 2014	72.95	73.24	72.89	73.21	167,169	+0.44(+0.60%)
May 20, 2014	73.15	73.15	72.64	72.77	171,764	-0.34(-0.47%)
May 19, 2014	73.13	73.18	72.95	73.11	255,426	-0.24(-0.33%)
May 16, 2014	73.27	73.35	73.05	73.35	199,211	+0.21(+0.29%)
May 15, 2014	73.47	73.56	73.05	73.14	222,335	-0.45(-0.61%)
May 14, 2014	73.42	73.78	73.42	73.59	340,575	+0.04(+0.05%)
May 13, 2014	73.54	73.61	73.40	73.55	196,470	+0.10(+0.14%)
May 12, 2014	73.69	73.79	73.28	73.45	312,078	+0.07(+0.10%)
May 09, 2014	73.49	73.60	73.23	73.38	241,028	-0.07(-0.10%)
May 08, 2014	73.38	73.76	73.32	73.45	489,474	-0.05(-0.07%)
May 07, 2014	73.11	73.53	73.04	73.50	232,696	+0.58(+0.80%)
May 06, 2014	73.29	73.29	72.92	72.92	260,944	-0.48(-0.65%)
May 05, 2014	73.04	73.42	72.95	73.40	125,484	+0.09(+0.12%)
May 02, 2014	73.70	73.71	73.23	73.31	150,405	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.