Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.46	32.46	31.92	32.24	10,516	+0.04(+0.11%)
Apr 29, 2013	32.15	32.38	32.12	32.21	5,824	+0.17(+0.55%)
Apr 26, 2013	32.18	32.22	31.90	32.03	10,740	-0.16(-0.50%)
Apr 25, 2013	32.18	32.26	31.89	32.19	3,286	-0.01(-0.02%)
Apr 24, 2013	32.53	32.53	32.01	32.20	27,643	+0.11(+0.33%)
Apr 23, 2013	31.67	32.80	31.67	32.10	4,334	+0.69(+2.19%)
Apr 22, 2013	30.82	31.41	30.77	31.41	2,810	+0.28(+0.90%)
Apr 19, 2013	30.95	31.56	30.69	31.13	5,640	+0.21(+0.68%)
Apr 18, 2013	31.05	31.35	30.82	30.92	10,162	+0.15(+0.48%)
Apr 17, 2013	30.95	31.04	30.65	30.77	11,592	-0.53(-1.70%)
Apr 16, 2013	31.09	31.75	30.90	31.31	9,545	+0.46(+1.50%)
Apr 15, 2013	31.77	31.77	30.68	30.84	16,927	-1.12(-3.51%)
Apr 12, 2013	31.94	32.22	31.93	31.96	2,741	+0.03(+0.09%)
Apr 11, 2013	32.04	32.22	31.90	31.94	3,091	-0.36(-1.11%)
Apr 10, 2013	32.12	32.69	31.69	32.29	10,252	+0.29(+0.92%)
Apr 09, 2013	32.02	32.35	31.77	32.00	3,823	+0.15(+0.48%)
Apr 08, 2013	31.38	32.32	31.35	31.84	4,517	+0.70(+2.25%)
Apr 05, 2013	30.37	31.19	30.37	31.14	9,486	+0.22(+0.72%)
Apr 04, 2013	30.91	31.52	30.91	30.92	2,831	+0.20(+0.66%)
Apr 03, 2013	30.98	31.07	30.72	30.72	6,820	+0.07(+0.23%)
Apr 02, 2013	31.10	31.10	30.56	30.65	5,117	-0.10(-0.34%)
Apr 01, 2013	32.40	32.55	30.23	30.75	13,183	-1.65(-5.08%)
Mar 28, 2013	31.72	32.40	31.10	32.40	25,463	+0.76(+2.39%)
Mar 27, 2013	32.06	32.09	31.38	31.64	1,520	-0.73(-2.25%)
Mar 26, 2013	32.17	32.37	32.08	32.37	2,323	+0.32(+1.01%)
Mar 25, 2013	32.15	32.15	31.32	32.05	3,879	+0.20(+0.64%)
Mar 22, 2013	31.84	31.84	31.84	31.84	382	+0.00(+0.00%)
Mar 21, 2013	31.76	32.04	31.59	31.84	4,042	-0.13(-0.42%)
Mar 20, 2013	32.07	32.14	31.60	31.98	5,213	+0.47(+1.49%)
Mar 19, 2013	31.70	31.91	31.51	31.51	2,208	+0.00(+0.00%)
Mar 18, 2013	31.45	31.65	31.17	31.51	6,079	-0.16(-0.51%)
Mar 15, 2013	32.27	32.69	31.51	31.67	30,479	-1.18(-3.60%)
Mar 14, 2013	33.08	33.39	32.80	32.85	5,481	-0.20(-0.59%)
Mar 13, 2013	32.78	33.05	32.74	33.05	21,269	-0.28(-0.84%)
Mar 12, 2013	33.33	33.96	33.28	33.33	4,749	-0.01(-0.02%)
Mar 11, 2013	33.64	34.18	32.82	33.34	8,188	-0.67(-1.96%)
Mar 08, 2013	34.18	34.30	33.90	34.00	6,411	-0.02(-0.06%)
Mar 07, 2013	33.41	34.02	33.41	34.02	4,737	+0.13(+0.37%)
Mar 06, 2013	33.62	33.90	33.20	33.90	7,420	+0.52(+1.55%)
Mar 05, 2013	33.62	33.62	33.05	33.38	6,314	+0.03(+0.08%)
Mar 04, 2013	30.81	33.61	30.57	33.35	11,795	+2.55(+8.28%)
Mar 01, 2013	30.13	30.82	30.13	30.80	3,152	+0.06(+0.18%)
Feb 28, 2013	31.47	31.47	30.21	30.75	18,042	-1.06(-3.33%)
Feb 27, 2013	31.83	31.83	31.57	31.80	3,892	+0.00(+0.00%)
Feb 26, 2013	31.26	31.80	31.19	31.80	3,148	+0.96(+3.11%)
Feb 25, 2013	31.73	31.73	30.82	30.84	10,217	-0.67(-2.13%)
Feb 22, 2013	31.31	31.52	30.58	31.52	3,885	+0.49(+1.58%)
Feb 21, 2013	31.95	31.95	29.32	31.03	19,254	-0.42(-1.34%)
Feb 20, 2013	33.15	33.15	31.45	31.45	7,320	-1.78(-5.35%)
Feb 19, 2013	32.80	33.76	32.78	33.22	10,474	+0.51(+1.56%)
Feb 15, 2013	34.11	34.11	32.46	32.71	10,617	-1.25(-3.67%)
Feb 14, 2013	32.63	34.30	32.63	33.96	9,378	+1.13(+3.43%)
Feb 13, 2013	33.11	33.59	32.57	32.83	19,203	-0.14(-0.42%)
Feb 12, 2013	33.15	33.18	32.62	32.97	3,732	-0.18(-0.55%)
Feb 11, 2013	33.26	33.59	32.22	33.15	6,413	-0.14(-0.42%)
Feb 08, 2013	33.11	33.29	32.04	33.29	4,302	+0.50(+1.54%)
Feb 07, 2013	32.22	33.27	31.48	32.79	12,322	+0.65(+2.03%)
Feb 06, 2013	32.47	32.47	31.80	32.14	5,898	+0.03(+0.09%)
Feb 04, 2013	32.38	32.41	31.52	32.11	12,261	-0.60(-1.82%)
Feb 01, 2013	32.87	33.28	31.68	32.71	12,308	-0.21(-0.64%)
Jan 31, 2013	34.79	34.79	31.38	32.92	32,341	-2.00(-5.74%)
Jan 30, 2013	35.58	36.14	34.79	34.92	9,341	-0.85(-2.37%)
Jan 29, 2013	35.72	36.05	35.02	35.77	10,159	-0.18(-0.49%)
Jan 28, 2013	35.46	35.94	34.72	35.94	7,641	+0.64(+1.83%)
Jan 25, 2013	35.93	35.93	34.69	35.30	10,130	-0.40(-1.12%)
Jan 24, 2013	34.54	35.79	33.65	35.70	7,561	+1.31(+3.81%)
Jan 23, 2013	32.55	35.49	31.46	34.39	41,720	+1.84(+5.66%)
Jan 22, 2013	30.72	32.55	30.41	32.55	12,156	+1.77(+5.76%)
Jan 18, 2013	30.51	30.77	29.41	30.77	10,537	+0.39(+1.29%)
Jan 17, 2013	29.20	30.38	28.34	30.38	9,109	+1.96(+6.91%)
Jan 16, 2013	28.09	28.55	28.01	28.42	3,057	+0.37(+1.33%)
Jan 15, 2013	27.64	28.04	27.50	28.04	2,126	+0.40(+1.46%)
Jan 14, 2013	27.18	27.96	27.18	27.64	3,796	+0.48(+1.78%)
Jan 11, 2013	26.89	27.21	26.65	27.16	13,718	+0.37(+1.37%)
Jan 10, 2013	26.50	26.92	26.24	26.79	15,171	+0.53(+2.00%)
Jan 09, 2013	26.21	26.50	26.10	26.26	11,114	+0.08(+0.30%)
Jan 08, 2013	26.01	27.02	25.75	26.18	15,900	-0.07(-0.28%)
Jan 07, 2013	26.45	26.45	25.52	26.26	11,525	-0.01(-0.02%)
Jan 04, 2013	25.74	26.26	25.60	26.26	22,813	+0.92(+3.63%)
Jan 03, 2013	24.97	25.43	24.88	25.34	23,603	+0.79(+3.21%)
Jan 02, 2013	24.67	25.21	24.42	24.56	34,360	+0.13(+0.54%)
Dec 31, 2012	24.16	24.61	23.65	24.42	12,578	+0.27(+1.11%)
Dec 28, 2012	24.34	24.94	23.72	24.16	14,754	-0.01(-0.02%)
Dec 27, 2012	24.19	25.13	24.16	24.16	1,439	-0.21(-0.86%)
Dec 26, 2012	25.08	25.21	24.37	24.37	3,042	-0.58(-2.32%)
Dec 24, 2012	24.91	25.12	24.43	24.95	3,013	-0.18(-0.73%)
Dec 21, 2012	25.42	25.43	24.70	25.13	45,141	-0.35(-1.36%)
Dec 20, 2012	25.82	26.30	24.84	25.48	31,199	-0.35(-1.36%)
Dec 19, 2012	26.18	26.84	25.48	25.83	60,174	-0.23(-0.89%)
Dec 18, 2012	25.53	26.26	25.53	26.06	7,329	+0.76(+2.99%)
Dec 17, 2012	25.00	25.49	24.83	25.31	8,548	+0.30(+1.20%)
Dec 14, 2012	24.60	25.24	24.60	25.01	29,589	+0.33(+1.34%)
Dec 13, 2012	24.32	24.76	22.77	24.68	6,747	+0.30(+1.25%)
Dec 12, 2012	24.15	25.00	24.00	24.37	22,400	-0.01(-0.04%)
Dec 11, 2012	23.82	24.38	23.82	24.38	12,911	+0.77(+3.27%)
Dec 10, 2012	23.37	23.61	23.37	23.61	8,251	-0.20(-0.86%)
Dec 07, 2012	23.64	23.83	23.54	23.82	11,076	+0.17(+0.73%)
Dec 06, 2012	23.65	23.76	23.64	23.64	2,326	-0.23(-0.97%)
Dec 05, 2012	23.56	23.87	23.42	23.87	2,499	+0.18(+0.78%)
Dec 04, 2012	23.90	24.05	23.37	23.69	7,552	-0.13(-0.55%)
Nov 30, 2012	23.78	23.98	23.68	23.82	5,117	+0.01(+0.02%)
Nov 29, 2012	23.55	23.94	23.25	23.82	4,131	+0.50(+2.16%)
Nov 28, 2012	22.99	23.64	22.83	23.31	21,130	+0.46(+2.02%)
Nov 27, 2012	23.55	23.55	22.61	22.85	25,217	-0.30(-1.29%)
Nov 26, 2012	23.11	23.40	23.01	23.15	19,980	+0.02(+0.09%)
Nov 23, 2012	22.61	23.48	22.61	23.13	21,324	+0.63(+2.80%)
Nov 21, 2012	21.87	22.58	21.78	22.50	5,810	+0.60(+2.76%)
Nov 20, 2012	20.91	22.16	20.91	21.89	6,956	+0.92(+4.41%)
Nov 19, 2012	19.84	20.97	19.84	20.97	6,442	+1.13(+5.72%)
Nov 16, 2012	19.56	19.98	19.36	19.83	34,386	+0.33(+1.70%)
Nov 15, 2012	20.12	20.19	19.36	19.50	11,834	-0.59(-2.93%)
Nov 14, 2012	21.35	21.37	20.09	20.09	10,349	-1.28(-5.97%)
Nov 13, 2012	21.46	21.79	21.08	21.37	9,235	-0.84(-3.78%)
Nov 12, 2012	22.02	22.32	22.02	22.21	14,331	+0.19(+0.86%)
Nov 09, 2012	21.88	22.05	21.86	22.02	9,170	+0.13(+0.58%)
Nov 08, 2012	22.76	22.76	21.89	21.89	11,287	-0.44(-1.98%)
Nov 07, 2012	23.24	23.30	22.33	22.33	17,058	-1.19(-5.07%)
Nov 06, 2012	23.53	23.80	23.49	23.53	17,140	+0.06(+0.25%)
Nov 05, 2012	23.28	23.54	23.12	23.47	18,221	+0.37(+1.59%)
Nov 02, 2012	22.96	23.34	22.96	23.10	14,383	+0.29(+1.29%)
Nov 01, 2012	22.25	23.24	22.25	22.81	22,425	+0.53(+2.36%)
Oct 31, 2012	21.62	22.28	21.62	22.28	8,532	+0.69(+3.21%)
Oct 26, 2012	21.92	21.59	21.59	21.59	14,088	-0.32(-1.44%)
Oct 25, 2012	22.00	22.02	21.58	21.90	8,519	+0.22(+1.02%)
Oct 24, 2012	21.42	22.14	21.42	21.68	16,805	+0.30(+1.42%)
Oct 23, 2012	22.29	22.40	21.13	21.38	12,767	-0.96(-4.28%)
Oct 19, 2012	22.63	22.72	22.33	22.33	12,883	-0.58(-2.52%)
Oct 18, 2012	22.88	22.93	22.72	22.91	11,836	+0.13(+0.55%)
Oct 17, 2012	22.79	23.23	22.66	22.79	13,246	+0.07(+0.30%)
Oct 16, 2012	22.82	22.95	22.57	22.72	4,062	-0.14(-0.60%)
Oct 15, 2012	22.91	22.94	22.69	22.85	6,581	-0.06(-0.25%)
Oct 12, 2012	22.95	23.06	22.91	22.91	4,034	-0.09(-0.41%)
Oct 11, 2012	22.74	23.02	22.69	23.01	3,116	+0.56(+2.50%)
Oct 10, 2012	22.43	22.57	22.10	22.44	9,241	-0.05(-0.21%)
Oct 09, 2012	22.86	22.86	22.48	22.49	10,958	-0.29(-1.27%)
Oct 08, 2012	22.98	22.99	22.59	22.78	12,180	-0.20(-0.87%)
Oct 05, 2012	22.81	22.98	22.59	22.98	3,581	+0.34(+1.48%)
Oct 04, 2012	22.29	23.07	22.18	22.64	8,441	+0.50(+2.28%)
Oct 03, 2012	21.46	22.36	21.46	22.14	5,983	+0.68(+3.18%)
Oct 02, 2012	21.97	22.06	20.99	21.46	20,370	-0.47(-2.16%)
Oct 01, 2012	21.28	21.93	21.26	21.93	8,283	+0.65(+3.04%)
Sep 28, 2012	20.91	21.50	20.77	21.28	6,697	+0.28(+1.35%)
Sep 27, 2012	20.40	21.00	20.40	21.00	2,414	+0.79(+3.90%)
Sep 26, 2012	20.21	20.21	19.77	20.21	4,984	+0.03(+0.13%)
Sep 25, 2012	20.74	20.75	20.19	20.19	7,851	-0.38(-1.84%)
Sep 24, 2012	20.40	20.93	20.28	20.56	15,478	+0.39(+1.95%)
Sep 21, 2012	20.74	21.22	20.17	20.17	18,992	-0.06(-0.29%)
Sep 20, 2012	20.36	20.46	20.23	20.23	3,760	-0.33(-1.61%)
Sep 19, 2012	21.72	21.72	20.46	20.56	15,110	-1.16(-5.32%)
Sep 18, 2012	22.06	22.28	21.40	21.71	18,457	-0.26(-1.20%)
Sep 17, 2012	22.21	22.21	21.93	21.98	9,216	-0.51(-2.27%)
Sep 14, 2012	22.27	22.49	21.86	22.49	11,601	+0.22(+0.99%)
Sep 13, 2012	21.84	22.42	21.56	22.27	17,368	+0.50(+2.32%)
Sep 12, 2012	21.78	21.92	21.56	21.76	4,334	-0.07(-0.31%)
Sep 11, 2012	21.74	21.83	21.48	21.83	5,121	+0.21(+0.97%)
Sep 10, 2012	21.52	21.73	21.52	21.62	4,915	-0.03(-0.12%)
Sep 07, 2012	21.67	21.80	21.58	21.65	11,518	-0.26(-1.17%)
Sep 06, 2012	21.64	21.95	21.57	21.90	12,047	+0.50(+2.33%)
Sep 05, 2012	22.05	22.05	21.36	21.40	11,156	-0.48(-2.21%)
Sep 04, 2012	21.06	21.89	21.06	21.89	11,860	+0.46(+2.13%)
Aug 31, 2012	20.65	21.43	20.65	21.43	9,536	+1.16(+5.70%)
Aug 30, 2012	20.93	20.93	20.27	20.27	3,859	-0.99(-4.64%)
Aug 29, 2012	20.98	21.26	20.98	21.26	2,358	+0.23(+1.07%)
Aug 27, 2012	20.97	21.20	20.64	21.04	5,759	+0.16(+0.75%)
Aug 24, 2012	20.36	20.92	20.36	20.88	4,671	+0.52(+2.55%)
Aug 23, 2012	20.36	20.36	20.36	20.36	571	-0.13(-0.64%)
Aug 22, 2012	20.71	20.75	20.15	20.49	4,363	-0.26(-1.24%)
Aug 21, 2012	20.84	21.01	20.70	20.75	5,599	+0.11(+0.53%)
Aug 20, 2012	20.09	20.79	20.09	20.64	6,592	+0.55(+2.72%)
Aug 17, 2012	19.21	20.09	19.21	20.09	7,763	+0.80(+4.17%)
Aug 16, 2012	19.20	19.29	19.00	19.29	2,657	+0.17(+0.91%)
Aug 15, 2012	18.90	19.16	18.89	19.11	9,633	+0.25(+1.34%)
Aug 14, 2012	18.79	19.12	18.76	18.86	2,813	+0.08(+0.45%)
Aug 13, 2012	18.70	18.78	18.41	18.78	5,642	+0.18(+0.99%)
Aug 10, 2012	18.30	18.70	18.18	18.59	50,317	+0.08(+0.43%)
Aug 09, 2012	18.53	18.88	18.46	18.52	1,989	+0.05(+0.28%)
Aug 08, 2012	18.57	18.73	18.28	18.46	214,800	-0.43(-2.25%)
Aug 07, 2012	18.59	18.89	18.39	18.89	8,607	+0.43(+2.33%)
Aug 06, 2012	18.29	18.46	18.09	18.46	3,735	+0.13(+0.72%)
Aug 03, 2012	18.07	18.33	17.78	18.33	6,486	+0.60(+3.38%)
Aug 02, 2012	17.81	17.93	17.73	17.73	7,917	+0.00(+0.00%)
Aug 01, 2012	18.02	18.11	17.73	17.73	13,444	-0.08(-0.44%)
Jul 31, 2012	18.30	18.47	17.81	17.81	17,183	-0.59(-3.23%)
Jul 30, 2012	18.11	18.52	17.94	18.40	3,143	+0.15(+0.81%)
Jul 27, 2012	18.00	18.31	18.00	18.25	4,723	+0.20(+1.11%)
Jul 26, 2012	18.29	18.61	17.89	18.05	51,088	+0.11(+0.61%)
Jul 25, 2012	18.22	18.38	17.94	17.94	10,006	-0.16(-0.87%)
Jul 24, 2012	18.58	18.58	17.91	18.10	2,728	-0.44(-2.35%)
Jul 23, 2012	18.83	18.83	18.42	18.54	7,826	-0.19(-1.01%)
Jul 20, 2012	18.73	18.84	18.44	18.73	21,869	-0.15(-0.78%)
Jul 19, 2012	19.04	19.14	18.66	18.87	6,364	-0.12(-0.61%)
Jul 18, 2012	18.86	18.99	18.57	18.99	8,888	+0.10(+0.53%)
Jul 17, 2012	18.73	18.89	18.73	18.89	1,357	+0.18(+0.95%)
Jul 16, 2012	18.62	18.71	18.62	18.71	2,035	-0.26(-1.36%)
Jul 13, 2012	18.99	19.06	18.91	18.97	17,033	+0.06(+0.33%)
Jul 12, 2012	18.90	19.01	18.85	18.90	7,108	-0.11(-0.58%)
Jul 11, 2012	19.37	19.42	18.76	19.01	12,178	-0.21(-1.09%)
Jul 10, 2012	19.47	19.47	19.20	19.22	5,052	+0.01(+0.03%)
Jul 09, 2012	19.13	19.38	19.01	19.22	5,962	+0.25(+1.33%)
Jul 06, 2012	19.17	19.38	18.97	18.97	3,074	-0.33(-1.69%)
Jul 05, 2012	19.38	19.38	19.10	19.29	8,570	+0.00(+0.00%)
Jul 03, 2012	19.81	19.81	19.16	19.29	9,941	-0.51(-2.60%)
Jul 02, 2012	19.64	19.81	19.32	19.81	25,615	+0.32(+1.62%)
Jun 29, 2012	19.83	19.83	19.34	19.49	15,575	+0.15(+0.79%)
Jun 28, 2012	19.53	19.53	19.18	19.34	8,056	-0.28(-1.42%)
Jun 27, 2012	19.47	19.62	19.47	19.62	4,245	+0.09(+0.46%)
Jun 26, 2012	19.57	19.57	19.33	19.53	14,954	-0.01(-0.05%)
Jun 25, 2012	19.16	19.85	18.78	19.54	49,508	-0.16(-0.80%)
Jun 22, 2012	18.41	19.70	18.01	19.70	39,053	+1.54(+8.51%)
Jun 21, 2012	18.41	18.65	18.02	18.15	4,706	-0.12(-0.63%)
Jun 20, 2012	18.88	18.88	18.19	18.27	2,315	-0.63(-3.34%)
Jun 19, 2012	18.71	18.90	18.42	18.90	8,254	+0.30(+1.61%)
Jun 18, 2012	18.37	18.79	17.90	18.60	10,236	+0.16(+0.88%)
Jun 15, 2012	18.32	18.53	18.18	18.44	16,947	+0.10(+0.57%)
Jun 14, 2012	18.08	18.33	18.05	18.33	4,116	+0.43(+2.38%)
Jun 13, 2012	18.25	18.25	17.91	17.91	11,034	-0.34(-1.87%)
Jun 12, 2012	18.05	18.25	17.95	18.25	3,729	+0.33(+1.82%)
Jun 11, 2012	18.29	18.38	17.92	17.92	10,472	-0.13(-0.73%)
Jun 08, 2012	17.95	18.14	17.94	18.05	3,746	-0.04(-0.23%)
Jun 07, 2012	18.25	18.38	17.92	18.10	9,564	-0.19(-1.03%)
Jun 06, 2012	18.38	18.38	17.93	18.28	6,874	-0.05(-0.29%)
Jun 05, 2012	18.14	18.38	18.14	18.34	4,323	+0.16(+0.90%)
Jun 04, 2012	18.13	18.35	18.13	18.17	9,877	+0.24(+1.35%)
Jun 01, 2012	17.95	18.27	17.93	17.93	8,015	-0.40(-2.18%)
May 31, 2012	18.05	18.34	18.02	18.33	10,120	+0.29(+1.60%)
May 30, 2012	18.22	18.24	18.04	18.04	6,888	-0.28(-1.52%)
May 29, 2012	18.35	18.35	18.25	18.32	1,349	+0.22(+1.19%)
May 25, 2012	18.37	18.37	18.11	18.11	5,166	-0.14(-0.78%)
May 24, 2012	18.41	18.42	18.13	18.25	3,860	-0.13(-0.71%)
May 23, 2012	18.12	18.38	18.06	18.38	6,804	+0.26(+1.42%)
May 22, 2012	18.38	18.38	18.12	18.12	5,572	-0.20(-1.12%)
May 21, 2012	18.17	18.35	18.17	18.33	4,051	+0.20(+1.13%)
May 18, 2012	17.96	18.49	17.96	18.12	22,792	+0.13(+0.70%)
May 17, 2012	18.18	18.18	18.00	18.00	7,318	-0.13(-0.70%)
May 16, 2012	18.38	18.58	18.12	18.12	12,904	-0.40(-2.16%)
May 15, 2012	18.27	18.67	18.25	18.52	14,408	+0.30(+1.67%)
May 14, 2012	18.20	18.26	18.20	18.22	9,235	-0.05(-0.29%)
May 11, 2012	18.54	18.54	18.15	18.27	10,259	-0.47(-2.52%)
May 10, 2012	18.61	18.74	18.61	18.74	574	+0.32(+1.71%)
May 09, 2012	18.34	18.64	18.30	18.43	3,584	-0.12(-0.65%)
May 08, 2012	18.23	18.70	18.23	18.55	5,673	+0.32(+1.73%)
May 07, 2012	18.31	18.43	18.20	18.23	8,489	-0.20(-1.08%)
May 04, 2012	18.89	18.89	18.15	18.43	11,146	-0.50(-2.66%)
May 03, 2012	19.44	19.44	18.94	18.94	5,218	-0.55(-2.83%)
May 02, 2012	19.68	19.68	18.96	19.49	5,770	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.