Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.84	28.57	27.76	28.01	17,425	+0.06(+0.23%)
Apr 29, 2015	28.99	28.99	27.94	27.94	3,105	-0.42(-1.48%)
Apr 28, 2015	28.43	28.89	28.36	28.36	2,902	+0.55(+1.99%)
Apr 27, 2015	28.68	28.68	27.75	27.81	6,108	-0.55(-1.95%)
Apr 24, 2015	28.76	28.79	28.15	28.36	1,964	-0.14(-0.49%)
Apr 23, 2015	27.11	28.64	27.11	28.50	6,798	-0.54(-1.86%)
Apr 22, 2015	29.24	29.24	28.35	29.04	1,649	+0.19(+0.66%)
Apr 21, 2015	28.59	29.19	28.55	28.85	3,338	+0.01(+0.02%)
Apr 20, 2015	28.65	28.86	28.43	28.85	3,916	+0.70(+2.49%)
Apr 17, 2015	28.48	28.65	28.15	28.15	9,883	-0.52(-1.81%)
Apr 16, 2015	28.59	29.23	28.59	28.67	4,584	-0.01(-0.05%)
Apr 15, 2015	28.18	28.68	28.00	28.68	11,438	+0.54(+1.92%)
Apr 14, 2015	28.27	28.36	27.74	28.14	9,296	+0.14(+0.50%)
Apr 13, 2015	29.08	29.13	27.96	28.00	11,725	-0.78(-2.72%)
Apr 10, 2015	29.13	29.13	28.78	28.78	783	-0.38(-1.30%)
Apr 09, 2015	28.85	29.16	28.83	29.16	2,465	+0.00(+0.00%)
Apr 08, 2015	28.67	29.96	28.49	29.16	30,042	+0.45(+1.56%)
Apr 07, 2015	30.11	30.11	28.57	28.71	3,296	-1.36(-4.52%)
Apr 06, 2015	28.47	30.09	28.47	30.07	10,324	+1.18(+4.07%)
Apr 02, 2015	29.37	28.90	28.90	28.90	3,426	-0.45(-1.53%)
Apr 01, 2015	30.22	30.22	28.74	29.34	11,292	-1.85(-5.93%)
Mar 31, 2015	30.82	31.19	30.34	31.19	3,760	+0.11(+0.34%)
Mar 30, 2015	30.64	31.31	30.64	31.09	5,634	+0.58(+1.91%)
Mar 27, 2015	30.21	30.64	30.11	30.51	8,592	+0.39(+1.30%)
Mar 26, 2015	30.11	30.47	30.11	30.11	3,608	+0.00(+0.00%)
Mar 25, 2015	30.44	30.47	30.11	30.11	2,652	-0.39(-1.26%)
Mar 24, 2015	30.54	30.82	30.42	30.50	2,054	+0.40(+1.33%)
Mar 23, 2015	30.32	30.61	29.94	30.10	8,668	+0.16(+0.54%)
Mar 20, 2015	29.78	30.32	29.78	29.94	11,051	+0.17(+0.56%)
Mar 19, 2015	30.33	30.39	29.51	29.77	2,932	-0.46(-1.53%)
Mar 18, 2015	30.30	30.30	30.11	30.23	2,231	+0.35(+1.17%)
Mar 17, 2015	29.42	30.03	29.42	29.88	2,598	+0.93(+3.22%)
Mar 16, 2015	28.92	29.13	28.92	28.95	1,760	+0.25(+0.88%)
Mar 13, 2015	29.50	29.50	28.54	28.70	1,973	-0.14(-0.49%)
Mar 12, 2015	28.51	28.84	28.31	28.84	4,744	+0.57(+2.03%)
Mar 11, 2015	28.61	28.71	28.13	28.27	5,417	+0.25(+0.90%)
Mar 10, 2015	27.94	28.28	27.94	28.01	1,919	-0.14(-0.50%)
Mar 09, 2015	27.96	28.38	27.33	28.15	10,910	+0.18(+0.65%)
Mar 06, 2015	27.31	28.33	27.14	27.97	22,985	+0.66(+2.41%)
Mar 05, 2015	27.85	27.88	27.21	27.31	18,225	-0.08(-0.28%)
Mar 04, 2015	28.36	28.53	27.34	27.39	12,553	-1.13(-3.98%)
Mar 03, 2015	28.25	29.07	28.25	28.53	15,042	-0.16(-0.56%)
Mar 02, 2015	28.85	28.85	28.05	28.69	3,800	+0.69(+2.45%)
Feb 27, 2015	28.53	28.95	27.97	28.00	7,173	-0.62(-2.15%)
Feb 26, 2015	29.18	29.21	28.59	28.62	3,989	-0.09(-0.32%)
Feb 25, 2015	30.08	30.08	28.04	28.71	24,005	-1.57(-5.18%)
Feb 24, 2015	30.05	30.42	29.22	30.28	6,208	+0.84(+2.86%)
Feb 23, 2015	29.02	30.80	28.10	29.44	16,213	-0.04(-0.14%)
Feb 20, 2015	29.48	31.07	28.96	29.48	20,105	+0.09(+0.31%)
Feb 19, 2015	28.76	29.39	28.68	29.39	4,307	+0.78(+2.74%)
Feb 18, 2015	28.34	28.78	28.34	28.60	2,131	+0.46(+1.62%)
Feb 17, 2015	28.15	29.11	27.97	28.15	8,263	-0.34(-1.20%)
Feb 13, 2015	28.71	28.49	28.49	28.49	3,855	+0.18(+0.64%)
Feb 12, 2015	28.13	28.69	28.13	28.31	7,726	+0.35(+1.25%)
Feb 11, 2015	27.85	29.04	27.84	27.96	15,924	+0.03(+0.10%)
Feb 10, 2015	27.93	27.93	27.93	27.93	2,014	-0.71(-2.47%)
Feb 09, 2015	28.75	28.75	28.64	28.64	2,186	+0.15(+0.54%)
Feb 06, 2015	28.48	28.48	28.48	28.48	2,574	-0.01(-0.02%)
Feb 05, 2015	28.99	29.02	28.19	28.49	2,635	+0.47(+1.67%)
Feb 04, 2015	28.36	29.31	28.02	28.02	22,954	-0.34(-1.21%)
Feb 03, 2015	28.42	29.80	28.10	28.36	40,137	+0.33(+1.17%)
Feb 02, 2015	28.71	28.71	28.01	28.03	14,497	-0.45(-1.57%)
Jan 30, 2015	29.53	29.53	28.48	28.48	2,248	-1.41(-4.73%)
Jan 29, 2015	30.37	31.10	28.42	29.90	32,064	-0.22(-0.74%)
Jan 28, 2015	30.04	31.09	29.98	30.12	7,095	+0.71(+2.43%)
Jan 27, 2015	28.64	30.07	28.64	29.41	5,407	+0.76(+2.67%)
Jan 26, 2015	28.78	28.85	28.02	28.64	7,063	-0.14(-0.49%)
Jan 23, 2015	28.78	28.78	28.78	28.78	718	+0.23(+0.81%)
Jan 22, 2015	28.01	28.71	28.01	28.55	6,598	+0.41(+1.44%)
Jan 21, 2015	28.78	28.78	28.03	28.15	1,880	-0.98(-3.37%)
Jan 20, 2015	29.74	29.74	29.04	29.13	5,671	-0.90(-2.99%)
Jan 16, 2015	29.32	30.10	29.11	30.02	7,167	+0.50(+1.71%)
Jan 15, 2015	29.26	29.76	29.26	29.52	4,347	-0.07(-0.24%)
Jan 14, 2015	29.41	29.66	28.73	29.59	3,226	-0.08(-0.26%)
Jan 13, 2015	29.57	30.11	29.44	29.67	6,221	-0.29(-0.98%)
Jan 12, 2015	29.60	29.88	29.60	29.96	2,221	-0.19(-0.63%)
Jan 09, 2015	30.11	30.15	30.11	30.15	1,473	-0.36(-1.19%)
Jan 08, 2015	30.60	30.61	30.11	30.51	4,634	-0.09(-0.30%)
Jan 07, 2015	30.19	31.24	30.11	30.61	1,779	+0.76(+2.53%)
Jan 06, 2015	30.52	30.94	29.70	29.85	5,630	-0.27(-0.88%)
Jan 05, 2015	30.89	31.94	30.11	30.11	6,363	-0.33(-1.08%)
Jan 02, 2015	30.10	30.63	30.10	30.44	1,979	-0.01(-0.02%)
Dec 31, 2014	30.36	30.45	30.45	30.45	14,849	-0.36(-1.18%)
Dec 30, 2014	30.23	30.82	29.78	30.82	2,083	+0.07(+0.23%)
Dec 29, 2014	30.58	30.75	29.72	30.75	5,164	-0.05(-0.16%)
Dec 26, 2014	29.27	30.79	29.27	30.79	1,285	+1.55(+5.29%)
Dec 24, 2014	29.76	29.25	29.25	29.25	13,993	-0.52(-1.74%)
Dec 23, 2014	29.72	31.86	29.44	29.76	43,062	+0.34(+1.14%)
Dec 22, 2014	28.92	29.76	28.92	29.43	3,155	-0.36(-1.22%)
Dec 19, 2014	30.02	30.02	28.87	29.79	23,415	-0.45(-1.48%)
Dec 18, 2014	28.72	30.24	28.53	30.24	12,579	+1.53(+5.32%)
Dec 17, 2014	28.37	28.78	28.32	28.71	8,184	+0.84(+3.02%)
Dec 16, 2014	27.73	28.69	27.69	27.87	7,079	+0.29(+1.07%)
Dec 15, 2014	27.78	28.53	27.40	27.58	3,132	-0.69(-2.45%)
Dec 12, 2014	28.22	29.41	28.05	28.27	7,310	-0.48(-1.66%)
Dec 11, 2014	27.28	29.20	27.28	28.75	5,110	+0.98(+3.53%)
Dec 10, 2014	27.94	28.25	27.66	27.77	6,920	-0.17(-0.60%)
Dec 09, 2014	27.37	27.99	27.20	27.94	12,735	+0.57(+2.07%)
Dec 08, 2014	27.45	27.69	27.32	27.37	3,432	+0.13(+0.46%)
Dec 05, 2014	26.69	27.33	26.69	27.24	3,596	+0.55(+2.07%)
Dec 04, 2014	28.00	28.33	26.69	26.69	4,099	-0.79(-2.88%)
Dec 03, 2014	27.49	27.97	27.44	27.48	6,121	-0.01(-0.03%)
Dec 02, 2014	27.32	27.49	27.13	27.49	4,342	+0.18(+0.67%)
Dec 01, 2014	27.66	27.66	27.29	27.31	4,442	-0.72(-2.57%)
Nov 28, 2014	28.60	28.60	28.03	28.03	2,410	-0.79(-2.75%)
Nov 26, 2014	28.73	28.82	28.82	28.82	12,136	+0.01(+0.05%)
Nov 25, 2014	29.40	29.40	28.36	28.81	8,441	+0.28(+0.98%)
Nov 24, 2014	27.94	28.53	27.94	28.53	3,622	+0.43(+1.55%)
Nov 21, 2014	28.02	28.56	27.73	28.09	8,975	+0.60(+2.19%)
Nov 20, 2014	27.49	28.06	27.49	27.49	5,166	-0.38(-1.36%)
Nov 19, 2014	27.87	27.94	27.33	27.87	6,710	-0.14(-0.50%)
Nov 18, 2014	27.98	28.01	26.84	28.01	2,725	-0.03(-0.10%)
Nov 17, 2014	29.46	29.46	26.96	28.03	4,437	-0.78(-2.70%)
Nov 14, 2014	30.80	30.80	28.73	28.81	6,348	-1.20(-3.99%)
Nov 13, 2014	30.01	30.01	30.01	30.01	1,123	-0.04(-0.12%)
Nov 12, 2014	29.35	30.04	29.35	30.04	1,846	+0.21(+0.70%)
Nov 11, 2014	29.97	31.16	29.83	29.83	23,441	-0.14(-0.47%)
Nov 10, 2014	29.32	29.97	28.05	29.97	4,676	+0.67(+2.27%)
Nov 07, 2014	29.40	29.40	28.15	29.31	4,549	+0.49(+1.70%)
Nov 06, 2014	28.19	28.82	28.17	28.82	4,056	-0.06(-0.22%)
Nov 05, 2014	28.77	28.94	28.75	28.88	3,326	+0.57(+2.00%)
Nov 04, 2014	27.71	28.77	27.71	28.32	4,967	-0.32(-1.13%)
Nov 03, 2014	27.40	28.78	27.40	28.64	3,535	+0.55(+1.97%)
Oct 31, 2014	28.78	28.78	28.03	28.08	10,200	-0.42(-1.47%)
Oct 30, 2014	27.49	28.78	26.77	28.50	11,145	+1.02(+3.69%)
Oct 29, 2014	26.70	27.49	26.67	27.49	2,553	-0.29(-1.03%)
Oct 28, 2014	27.39	27.84	27.33	27.78	5,505	+1.15(+4.31%)
Oct 27, 2014	27.22	27.66	26.63	26.63	1,919	-1.03(-3.72%)
Oct 24, 2014	27.66	27.66	27.66	27.66	1,849	+0.36(+1.31%)
Oct 23, 2014	27.26	27.31	26.30	27.30	5,570	+0.83(+3.12%)
Oct 22, 2014	27.47	27.66	26.47	26.47	4,457	-0.84(-3.08%)
Oct 21, 2014	27.84	27.84	26.90	27.31	2,881	+0.45(+1.67%)
Oct 20, 2014	26.60	27.85	26.40	26.87	3,458	+0.20(+0.76%)
Oct 17, 2014	26.79	27.66	26.66	26.66	3,966	+0.40(+1.52%)
Oct 16, 2014	25.88	26.26	25.88	26.26	2,296	+0.57(+2.21%)
Oct 15, 2014	24.86	26.38	24.34	25.70	9,129	+0.42(+1.66%)
Oct 14, 2014	25.46	25.49	24.73	25.28	5,318	+1.06(+4.40%)
Oct 13, 2014	24.76	24.76	24.21	24.21	2,815	-0.05(-0.20%)
Oct 10, 2014	24.44	24.44	24.26	24.26	2,955	-0.38(-1.54%)
Oct 09, 2014	25.46	25.46	24.25	24.64	4,103	-0.44(-1.76%)
Oct 08, 2014	24.86	25.56	24.86	25.08	4,790	+0.18(+0.73%)
Oct 07, 2014	24.90	25.18	24.90	24.90	7,096	+0.03(+0.11%)
Oct 06, 2014	24.88	24.94	24.86	24.87	3,022	-0.57(-2.26%)
Oct 03, 2014	25.32	25.44	25.32	25.44	2,483	+0.36(+1.42%)
Oct 02, 2014	24.69	25.09	24.69	25.09	5,163	+0.57(+2.31%)
Oct 01, 2014	24.31	25.28	24.31	24.52	26,599	+1.00(+4.26%)
Sep 30, 2014	25.93	26.27	23.52	23.52	33,737	-2.42(-9.34%)
Sep 29, 2014	25.98	25.98	25.94	25.94	3,212	-0.34(-1.28%)
Sep 26, 2014	26.46	26.46	26.07	26.28	4,332	+0.07(+0.27%)
Sep 25, 2014	27.26	28.70	25.98	26.21	10,142	-1.09(-4.00%)
Sep 24, 2014	27.00	27.31	26.62	27.30	4,430	+0.57(+2.15%)
Sep 23, 2014	26.50	27.31	26.50	26.73	11,181	+0.29(+1.09%)
Sep 22, 2014	26.26	26.98	26.26	26.44	7,670	+0.18(+0.67%)
Sep 19, 2014	26.33	26.75	26.20	26.26	24,476	-0.07(-0.27%)
Sep 18, 2014	26.90	26.90	26.33	26.33	2,864	-0.61(-2.26%)
Sep 17, 2014	26.40	26.96	26.19	26.94	5,874	+0.71(+2.70%)
Sep 16, 2014	26.40	26.61	26.19	26.23	7,744	-0.05(-0.19%)
Sep 15, 2014	27.14	27.14	26.23	26.28	16,387	+0.05(+0.19%)
Sep 12, 2014	27.10	27.10	26.23	26.23	6,873	-0.69(-2.57%)
Sep 11, 2014	27.22	27.24	26.71	26.93	12,772	-0.32(-1.16%)
Sep 10, 2014	26.77	27.24	26.49	27.24	7,079	+0.90(+3.43%)
Sep 09, 2014	26.49	26.88	26.34	26.34	4,456	-0.57(-2.13%)
Sep 08, 2014	26.62	26.93	26.43	26.91	6,892	+0.51(+1.94%)
Sep 05, 2014	26.27	26.27	26.27	26.40	25,031	+0.07(+0.27%)
Sep 04, 2014	26.30	26.56	26.11	26.33	5,233	+0.03(+0.11%)
Sep 03, 2014	26.74	26.75	26.30	26.30	7,503	-0.06(-0.24%)
Sep 02, 2014	26.10	26.62	26.09	26.37	6,680	-0.27(-1.00%)
Aug 29, 2014	26.33	26.63	26.63	26.63	2,427	+0.29(+1.12%)
Aug 28, 2014	26.99	27.08	26.14	26.34	7,260	-0.73(-2.69%)
Aug 27, 2014	27.22	27.30	27.07	27.07	2,848	-0.10(-0.36%)
Aug 26, 2014	27.16	27.24	26.89	27.17	10,858	-0.01(-0.03%)
Aug 25, 2014	26.79	26.80	26.61	27.17	13,670	+0.22(+0.81%)
Aug 22, 2014	27.40	26.43	26.61	26.96	15,957	+0.53(+1.99%)
Aug 21, 2014	26.28	26.61	25.86	26.43	7,150	-0.02(-0.08%)
Aug 20, 2014	26.56	26.72	25.79	26.45	7,983	-0.02(-0.08%)
Aug 19, 2014	26.95	26.95	26.47	26.47	6,266	-0.50(-1.87%)
Aug 18, 2014	26.61	26.98	25.70	26.98	6,071	+0.73(+2.77%)
Aug 15, 2014	26.21	26.54	25.95	26.25	8,595	+0.39(+1.52%)
Aug 14, 2014	25.70	26.20	25.59	25.86	8,014	+0.31(+1.21%)
Aug 13, 2014	25.44	25.78	25.42	25.55	8,527	+0.00(+0.00%)
Aug 12, 2014	25.43	25.60	25.43	25.55	3,015	+0.09(+0.36%)
Aug 11, 2014	25.72	26.01	25.46	25.46	4,700	-0.16(-0.63%)
Aug 08, 2014	25.78	26.38	25.78	25.62	13,794	-0.22(-0.87%)
Aug 07, 2014	26.61	26.61	25.77	25.84	6,745	+0.06(+0.24%)
Aug 06, 2014	25.25	25.94	25.21	25.78	8,418	+0.51(+2.02%)
Aug 05, 2014	25.00	25.35	24.85	25.27	14,054	+0.25(+1.01%)
Aug 04, 2014	25.25	25.35	25.02	25.02	15,325	-0.29(-1.13%)
Aug 01, 2014	25.42	25.42	24.97	25.30	11,976	+0.09(+0.36%)
Jul 31, 2014	26.30	26.33	25.21	25.21	20,725	-1.06(-4.05%)
Jul 30, 2014	26.66	26.68	26.26	26.28	8,839	-0.13(-0.48%)
Jul 29, 2014	26.78	26.78	26.40	26.40	7,724	-0.08(-0.29%)
Jul 28, 2014	26.42	26.59	26.19	26.48	9,730	+0.08(+0.32%)
Jul 25, 2014	26.54	27.28	26.06	26.40	13,591	-0.03(-0.11%)
Jul 24, 2014	26.52	27.30	26.21	26.42	33,494	-0.19(-0.71%)
Jul 23, 2014	27.17	27.22	26.61	26.61	5,184	-0.27(-0.99%)
Jul 22, 2014	26.96	27.54	26.53	26.88	7,751	-0.03(-0.10%)
Jul 21, 2014	26.44	27.59	26.44	26.91	12,402	+0.22(+0.81%)
Jul 18, 2014	26.14	26.69	26.08	26.69	17,644	+0.32(+1.19%)
Jul 17, 2014	26.47	27.26	26.33	26.38	6,923	-0.11(-0.42%)
Jul 16, 2014	27.56	27.56	26.46	26.49	10,173	-1.12(-4.06%)
Jul 15, 2014	26.81	27.61	26.81	27.61	5,010	+0.54(+1.99%)
Jul 14, 2014	27.47	28.35	26.83	27.07	8,822	-0.20(-0.74%)
Jul 11, 2014	27.16	27.87	26.59	27.27	7,232	+0.11(+0.41%)
Jul 10, 2014	27.22	27.49	26.80	27.16	6,855	-0.50(-1.80%)
Jul 09, 2014	27.31	27.80	27.28	27.66	3,456	+0.05(+0.18%)
Jul 08, 2014	27.53	27.71	26.73	27.61	12,381	-0.08(-0.30%)
Jul 07, 2014	28.71	29.00	27.15	27.69	23,999	-1.11(-3.87%)
Jul 03, 2014	30.57	28.81	28.81	28.81	16,706	-1.21(-4.04%)
Jul 02, 2014	29.58	30.36	29.58	30.02	8,360	+0.22(+0.75%)
Jul 01, 2014	29.95	30.76	29.16	29.79	31,030	-0.13(-0.42%)
Jun 30, 2014	28.93	29.99	28.72	29.92	17,666	+0.84(+2.89%)
Jun 27, 2014	26.41	29.08	26.41	29.08	156,145	+2.65(+10.02%)
Jun 26, 2014	26.16	26.54	25.78	26.43	17,447	+0.29(+1.10%)
Jun 25, 2014	26.49	27.38	25.74	26.14	29,566	-0.61(-2.28%)
Jun 24, 2014	26.84	27.47	26.41	26.75	24,700	-0.25(-0.93%)
Jun 23, 2014	26.93	28.37	26.14	27.01	30,803	-0.02(-0.08%)
Jun 20, 2014	27.53	27.83	26.47	27.03	42,336	-0.22(-0.82%)
Jun 19, 2014	27.12	27.72	26.91	27.25	12,031	+0.67(+2.50%)
Jun 18, 2014	27.17	27.55	26.19	26.59	17,751	-0.95(-3.46%)
Jun 17, 2014	27.66	27.85	27.17	27.54	21,635	-0.04(-0.15%)
Jun 16, 2014	28.89	28.89	27.10	27.58	32,319	-1.56(-5.36%)
Jun 13, 2014	29.49	29.49	28.71	29.14	8,277	-0.29(-0.98%)
Jun 12, 2014	30.23	30.23	29.21	29.43	5,381	-0.68(-2.26%)
Jun 11, 2014	30.23	31.00	29.88	30.11	7,626	-0.40(-1.31%)
Jun 10, 2014	30.47	30.79	29.57	30.51	12,205	+0.26(+0.86%)
Jun 06, 2014	29.69	30.25	29.56	30.25	6,353	+0.84(+2.86%)
Jun 05, 2014	28.97	29.41	28.85	29.41	9,913	+0.34(+1.18%)
Jun 04, 2014	29.67	29.79	28.57	29.06	9,351	-0.86(-2.88%)
Jun 03, 2014	31.24	31.24	29.69	29.93	6,488	-1.65(-5.21%)
Jun 02, 2014	32.22	32.48	31.24	31.57	14,704	-0.78(-2.40%)
May 30, 2014	32.72	32.72	31.94	32.35	20,358	-0.29(-0.90%)
May 29, 2014	33.27	33.32	31.94	32.64	18,006	-0.34(-1.02%)
May 28, 2014	31.44	33.44	31.44	32.98	21,670	+1.15(+3.61%)
May 27, 2014	31.47	32.14	31.38	31.83	16,384	+0.63(+2.02%)
May 23, 2014	30.77	31.20	31.20	31.20	21,560	+0.79(+2.60%)
May 22, 2014	30.55	30.68	30.07	30.41	14,571	+0.20(+0.67%)
May 21, 2014	30.06	31.06	30.06	30.21	22,296	+0.23(+0.77%)
May 20, 2014	30.99	31.07	29.48	29.97	36,484	-0.91(-2.95%)
May 19, 2014	29.93	31.45	29.79	30.89	22,436	+0.81(+2.70%)
May 16, 2014	28.54	30.20	28.00	30.07	20,946	+1.63(+5.74%)
May 15, 2014	29.27	29.28	28.08	28.44	20,708	-0.83(-2.82%)
May 14, 2014	31.21	31.72	29.27	29.27	28,194	-1.84(-5.92%)
May 13, 2014	31.87	32.28	31.11	31.11	16,414	-0.68(-2.14%)
May 12, 2014	30.73	31.79	30.61	31.79	18,762	+1.67(+5.56%)
May 09, 2014	29.58	30.61	29.34	30.11	26,551	+0.32(+1.08%)
May 08, 2014	29.33	30.60	29.33	29.79	22,296	+0.60(+2.06%)
May 07, 2014	29.13	29.42	27.95	29.19	31,851	-0.95(-3.14%)
May 06, 2014	28.22	31.10	27.77	30.14	41,510	+3.10(+11.45%)
May 05, 2014	27.09	28.64	26.97	27.04	20,299	-0.06(-0.23%)
May 02, 2014	28.74	28.85	26.85	27.10	35,111	-1.62(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.