Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.59	36.60	35.41	35.42	3,293,343	-1.09(-2.99%)
Apr 27, 2018	35.53	36.86	35.45	36.52	3,002,952	+1.03(+2.90%)
Apr 26, 2018	34.67	35.82	34.12	35.49	2,158,204	+1.00(+2.91%)
Apr 25, 2018	34.23	34.68	33.95	34.48	2,191,191	+0.19(+0.55%)
Apr 24, 2018	34.16	34.80	33.74	34.30	2,850,650	+0.41(+1.21%)
Apr 23, 2018	33.81	34.22	33.26	33.88	3,181,151	+0.27(+0.81%)
Apr 20, 2018	34.07	34.39	33.46	33.61	4,070,728	-0.62(-1.83%)
Apr 19, 2018	34.66	34.70	33.65	34.24	3,751,878	-0.36(-1.03%)
Apr 18, 2018	34.86	35.71	34.49	34.60	2,658,532	+0.04(+0.12%)
Apr 17, 2018	35.78	35.78	34.55	34.55	5,043,274	-0.80(-2.26%)
Apr 16, 2018	36.70	36.72	35.30	35.35	5,559,070	-1.51(-4.09%)
Apr 13, 2018	37.67	38.09	36.68	36.86	2,597,078	-0.60(-1.59%)
Apr 12, 2018	37.65	37.75	37.12	37.46	1,783,841	-0.15(-0.39%)
Apr 11, 2018	37.69	38.05	37.43	37.60	1,940,432	-0.43(-1.14%)
Apr 10, 2018	37.68	38.53	37.62	38.04	2,662,375	+0.84(+2.26%)
Apr 09, 2018	38.11	38.30	37.13	37.20	3,045,470	-0.69(-1.83%)
Apr 06, 2018	38.67	38.68	37.45	37.89	2,396,225	-1.18(-3.03%)
Apr 05, 2018	39.05	39.28	38.54	39.07	2,741,419	+0.10(+0.25%)
Apr 04, 2018	36.94	39.08	36.94	38.98	3,597,834	+1.59(+4.25%)
Apr 03, 2018	35.92	37.41	35.82	37.38	4,347,735	+1.65(+4.61%)
Apr 02, 2018	37.08	37.11	35.19	35.74	3,058,350	-1.40(-3.78%)
Mar 29, 2018		37.14	37.14	37.14	0	+0.62(+1.70%)
Mar 28, 2018	36.19	37.05	35.76	36.52	2,599,347	+0.55(+1.52%)
Mar 27, 2018	36.81	36.85	35.76	35.97	3,152,918	-0.94(-2.54%)
Mar 26, 2018	36.10	37.05	35.56	36.91	3,868,390	+1.24(+3.48%)
Mar 23, 2018	34.75	36.19	34.59	35.67	6,271,130	+1.52(+4.44%)
Mar 22, 2018	35.56	35.61	34.08	34.16	3,413,334	-1.53(-4.30%)
Mar 21, 2018	35.57	36.11	35.56	35.69	2,994,020	+0.11(+0.32%)
Mar 20, 2018	35.80	35.93	35.43	35.57	3,337,492	-0.16(-0.46%)
Mar 19, 2018	35.79	35.95	35.46	35.74	4,517,617	-0.24(-0.66%)
Mar 16, 2018	35.42	36.39	35.37	35.97	4,887,669	+0.53(+1.50%)
Mar 15, 2018	35.47	35.80	35.26	35.44	3,044,939	+0.16(+0.46%)
Mar 14, 2018	36.01	36.33	35.22	35.28	2,661,508	-0.49(-1.37%)
Mar 13, 2018	35.75	36.19	35.62	35.77	5,995,267	+0.44(+1.25%)
Mar 12, 2018	34.86	35.56	34.64	35.33	6,670,092	+0.62(+1.79%)
Mar 09, 2018	33.54	34.72	33.38	34.71	5,984,305	+1.39(+4.19%)
Mar 08, 2018	33.36	33.93	33.03	33.32	3,670,660	+0.11(+0.32%)
Mar 07, 2018			32.92	33.21	4,535,860	-1.13(-3.28%)
Mar 06, 2018	33.80	34.36	33.45	34.33	4,310,055	+0.38(+1.13%)
Mar 05, 2018	32.56	34.26	32.56	33.95	10,904,519	+1.30(+3.97%)
Mar 02, 2018	33.15	33.44	31.13	32.65	27,935,734	-4.76(-12.73%)
Mar 01, 2018	37.43	37.98	36.45	37.42	8,201,558	-0.02(-0.07%)
Feb 28, 2018	39.14	39.49	37.36	37.44	6,433,610	-1.33(-3.43%)
Feb 27, 2018	40.68	41.27	38.73	38.77	5,215,213	-1.45(-3.61%)
Feb 26, 2018	39.98	40.44	39.37	40.22	3,908,876	+0.87(+2.22%)
Feb 23, 2018	39.55	39.80	38.78	39.35	3,620,249	-0.01(-0.02%)
Feb 22, 2018			39.06	39.36	4,692,190	-0.13(-0.33%)
Feb 21, 2018	39.55	40.39	39.37	39.49	2,211,993	+0.20(+0.52%)
Feb 20, 2018		40.05	38.86	39.28	3,212,330	-0.82(-2.03%)
Feb 16, 2018		40.10	40.10	40.10	0	-0.06(-0.14%)
Feb 15, 2018	40.04	40.20	39.24	40.16	2,497,858	+0.54(+1.36%)
Feb 14, 2018	37.63	39.93	37.35	39.62	4,506,924	+1.58(+4.16%)
Feb 13, 2018	37.62	38.89	37.48	38.04	3,923,612	+0.24(+0.65%)
Feb 12, 2018	38.16	38.33	36.62	37.79	4,008,568	+0.08(+0.22%)
Feb 09, 2018	37.93	38.38	35.92	37.71	5,490,627	+0.29(+0.78%)
Feb 08, 2018	39.33	39.55	37.41	37.42	3,909,158	-1.74(-4.44%)
Feb 07, 2018	38.90	39.92	38.66	39.15	3,893,469	+0.30(+0.78%)
Feb 06, 2018	36.54	39.11	36.04	38.85	4,869,347	+0.84(+2.21%)
Feb 05, 2018	38.96	39.50	37.47	38.01	4,256,005	-1.44(-3.66%)
Feb 02, 2018	39.77	39.95	39.08	39.46	4,248,123	-0.68(-1.69%)
Feb 01, 2018	39.76	40.77	39.71	40.13	2,391,966	+0.05(+0.12%)
Jan 31, 2018	42.12	42.12	39.62	40.08	4,743,078	-0.61(-1.50%)
Jan 30, 2018	41.54	41.80	40.53	40.70	3,553,593	-1.13(-2.69%)
Jan 29, 2018	41.74	42.34	41.44	41.82	2,618,151	-0.25(-0.60%)
Jan 26, 2018	42.79	42.79	41.27	42.07	4,083,898	-0.69(-1.62%)
Jan 25, 2018	43.07	43.36	42.42	42.77	5,157,360	+0.16(+0.36%)
Jan 24, 2018	42.08	42.85	41.89	42.61	4,683,452	+0.60(+1.42%)
Jan 23, 2018	41.74	42.11	40.99	42.02	3,376,044	+0.94(+2.28%)
Jan 22, 2018	40.52	41.30	40.37	41.08	4,945,653	+0.13(+0.32%)
Jan 19, 2018	40.66	41.14	40.24	40.95	4,919,750	+1.32(+3.33%)
Jan 18, 2018	38.98	39.84	38.83	39.63	3,771,405	+0.68(+1.74%)
Jan 17, 2018	38.08	39.26	38.04	38.95	3,657,454	+0.90(+2.36%)
Jan 16, 2018	38.51	39.61	37.79	38.05	4,546,916	-0.40(-1.03%)
Jan 12, 2018		38.45	38.45	38.45	0	+0.93(+2.48%)
Jan 11, 2018	37.68	37.68	36.91	37.52	3,017,869	+0.02(+0.04%)
Jan 10, 2018	37.22	37.66	36.58	37.50	4,316,397	+0.23(+0.61%)
Jan 09, 2018	37.94	38.05	37.05	37.27	3,773,726	-0.79(-2.07%)
Jan 08, 2018	38.33	38.80	37.17	38.06	4,535,392	+0.01(+0.02%)
Jan 05, 2018	37.95	38.16	37.27	38.05	3,828,056	+0.53(+1.40%)
Jan 04, 2018	38.79	38.88	36.45	37.52	4,911,995	-1.26(-3.26%)
Jan 03, 2018	38.93	39.26	38.41	38.79	4,297,297	-0.02(-0.04%)
Jan 02, 2018	38.45	39.02	38.21	38.80	3,968,758	+0.82(+2.15%)
Dec 29, 2017		37.99	37.99	37.99	0	-0.17(-0.45%)
Dec 28, 2017	38.59	38.80	38.03	38.16	2,075,780	-0.48(-1.24%)
Dec 27, 2017	39.31	39.39	38.42	38.63	3,644,379	-0.70(-1.79%)
Dec 26, 2017	38.33	39.81	38.19	39.34	2,831,381	+1.05(+2.73%)
Dec 22, 2017	38.14	38.46	37.89	38.29	2,901,290	-0.58(-1.50%)
Dec 21, 2017	37.78	38.96	37.65	38.88	4,989,201	+1.37(+3.65%)
Dec 20, 2017	37.60	37.82	36.88	37.51	4,841,652	+0.06(+0.17%)
Dec 19, 2017	38.00	38.01	37.14	37.44	5,095,152	-0.29(-0.77%)
Dec 18, 2017	37.44	38.06	37.33	37.74	4,711,001	+0.75(+2.02%)
Dec 15, 2017	37.36	38.28	36.91	36.99	9,549,986	+1.07(+2.98%)
Dec 14, 2017	36.75	36.92	35.63	35.92	4,942,204	-0.83(-2.25%)
Dec 13, 2017	36.03	37.20	35.97	36.75	4,634,461	+0.63(+1.75%)
Dec 12, 2017	36.11	36.81	36.07	36.11	3,605,834	+0.13(+0.36%)
Dec 11, 2017	36.37	36.52	35.49	35.98	4,097,510	-0.45(-1.25%)
Dec 08, 2017	35.15	36.50	34.87	36.44	4,369,596	+1.42(+4.05%)
Dec 07, 2017	34.87	35.31	34.42	35.02	6,389,858	+0.32(+0.93%)
Dec 06, 2017	35.04	35.24	34.29	34.70	4,420,915	-0.47(-1.34%)
Dec 05, 2017	36.93	36.93	34.84	35.17	6,223,037	-1.91(-5.16%)
Dec 04, 2017	35.90	37.48	35.69	37.08	8,536,584	+1.99(+5.66%)
Dec 01, 2017	34.55	35.51	33.84	35.09	7,389,148	+0.38(+1.10%)
Nov 30, 2017	34.00	35.97	33.88	34.71	19,527,742	+0.20(+0.59%)
Nov 29, 2017	32.78	35.08	32.78	34.51	9,364,167	+1.73(+5.29%)
Nov 28, 2017	32.02	32.94	31.33	32.78	5,607,888	+0.85(+2.66%)
Nov 27, 2017	32.69	33.15	31.57	31.93	6,984,737	-0.57(-1.75%)
Nov 24, 2017	32.99	33.04	32.40	32.49	2,325,896	-0.36(-1.09%)
Nov 22, 2017	32.94	33.21	32.66	32.85	3,711,800	-0.12(-0.37%)
Nov 21, 2017	32.86	33.49	32.52	32.97	7,169,984	+0.00(+0.00%)
Nov 20, 2017	33.08	33.85	32.01	32.97	13,635,980	-0.11(-0.32%)
Nov 17, 2017	33.49	33.81	31.00	33.08	37,744,132	+7.27(+28.16%)
Nov 16, 2017	25.38	26.14	25.12	25.81	7,765,527	+0.53(+2.08%)
Nov 15, 2017	24.10	25.63	23.94	25.28	6,134,207	+0.97(+4.00%)
Nov 14, 2017	23.55	24.32	23.24	24.31	4,805,755	+0.29(+1.21%)
Nov 13, 2017	24.58	24.73	23.67	24.02	4,462,037	-0.57(-2.31%)
Nov 10, 2017	24.79	25.52	24.38	24.58	4,673,441	-0.22(-0.88%)
Nov 09, 2017	24.09	25.42	24.02	24.80	6,031,086	+0.59(+2.44%)
Nov 08, 2017	23.56	24.28	23.03	24.21	3,718,046	+0.52(+2.19%)
Nov 07, 2017	23.99	24.02	23.38	23.69	3,996,524	-0.33(-1.38%)
Nov 06, 2017	24.13	24.47	23.96	24.02	3,381,282	-0.16(-0.67%)
Nov 03, 2017	24.23	24.35	23.69	24.19	3,092,325	-0.13(-0.53%)
Nov 02, 2017	24.18	24.65	24.11	24.32	3,639,532	+0.08(+0.33%)
Nov 01, 2017	24.46	25.03	24.07	24.24	3,702,719	-0.14(-0.57%)
Oct 31, 2017	24.47	24.58	24.07	24.37	4,678,489	-0.41(-1.63%)
Oct 30, 2017	25.39	25.47	24.66	24.78	3,390,803	-0.79(-3.07%)
Oct 27, 2017	26.33	26.54	25.54	25.56	5,781,888	-1.23(-4.60%)
Oct 26, 2017	25.46	26.91	25.39	26.80	6,847,431	+1.44(+5.69%)
Oct 25, 2017	25.12	26.01	24.22	25.35	7,955,370	+0.13(+0.51%)
Oct 24, 2017	25.86	25.90	25.19	25.22	3,084,019	-0.40(-1.55%)
Oct 23, 2017	24.92	25.85	24.63	25.62	4,444,092	+0.28(+1.09%)
Oct 20, 2017	25.37	25.66	25.05	25.35	3,287,290	+0.23(+0.94%)
Oct 19, 2017	25.06	25.37	24.90	25.11	2,952,247	-0.15(-0.61%)
Oct 18, 2017	25.28	25.86	25.16	25.26	4,487,560	+0.13(+0.52%)
Oct 17, 2017	25.09	25.27	24.78	25.14	3,606,423	+0.06(+0.23%)
Oct 16, 2017	25.63	25.83	25.05	25.08	3,741,700	-0.57(-2.21%)
Oct 13, 2017	25.62	26.29	25.45	25.65	3,499,626	+0.18(+0.70%)
Oct 12, 2017	26.45	26.49	25.43	25.47	5,056,261	-0.96(-3.65%)
Oct 11, 2017	26.97	27.07	26.31	26.43	4,876,596	-0.54(-1.99%)
Oct 10, 2017	26.86	27.22	26.79	26.97	2,986,948	+0.17(+0.63%)
Oct 09, 2017	27.62	27.75	26.74	26.80	2,205,511	-0.82(-2.96%)
Oct 06, 2017	27.48	27.93	27.42	27.62	3,463,085	+0.02(+0.09%)
Oct 05, 2017	27.15	27.81	26.95	27.60	3,252,655	+0.43(+1.57%)
Oct 04, 2017	27.57	27.76	27.12	27.17	3,041,511	-0.43(-1.54%)
Oct 03, 2017	27.92	28.16	27.32	27.60	4,387,257	-0.30(-1.06%)
Oct 02, 2017	28.24	28.24	27.39	27.89	5,258,940	-0.38(-1.33%)
Sep 29, 2017	27.98	28.32	27.76	28.27	3,474,663	+0.29(+1.03%)
Sep 28, 2017	28.16	28.35	27.56	27.98	2,876,739	-0.17(-0.60%)
Sep 27, 2017	27.86	28.24	27.52	28.15	2,972,848	-0.04(-0.14%)
Sep 26, 2017	27.98	28.26	27.48	28.19	3,464,952	+0.37(+1.33%)
Sep 25, 2017	27.03	28.00	26.99	27.82	5,353,827	+0.85(+3.15%)
Sep 22, 2017	27.01	27.43	26.69	26.97	6,884,156	-0.08(-0.30%)
Sep 21, 2017	27.84	27.88	27.03	27.05	5,207,574	-0.70(-2.52%)
Sep 20, 2017	28.00	28.21	27.55	27.75	5,454,621	-0.39(-1.37%)
Sep 19, 2017	29.10	29.16	28.00	28.13	4,425,756	-0.97(-3.34%)
Sep 18, 2017	29.71	29.82	28.92	29.10	3,519,519	-0.54(-1.81%)
Sep 15, 2017	29.31	29.74	29.19	29.64	4,955,427	+0.25(+0.85%)
Sep 14, 2017	29.03	29.49	28.45	29.39	5,813,682	+0.42(+1.44%)
Sep 13, 2017	28.70	29.10	28.65	28.98	5,889,984	+0.32(+1.12%)
Sep 12, 2017	28.24	28.92	27.99	28.65	4,306,553	+0.57(+2.03%)
Sep 11, 2017	28.74	28.92	28.04	28.09	4,916,598	-0.59(-2.07%)
Sep 08, 2017	28.98	29.13	28.34	28.68	2,980,192	-0.35(-1.19%)
Sep 07, 2017	29.48	29.58	28.91	29.02	4,169,441	-0.43(-1.47%)
Sep 06, 2017	29.19	29.59	28.84	29.46	7,716,024	+0.30(+1.02%)
Sep 05, 2017	28.82	29.25	28.49	29.16	6,927,039	-0.01(-0.03%)
Sep 01, 2017	28.49	29.25	28.39	29.17	5,041,001	+0.89(+3.15%)
Aug 31, 2017	28.33	28.65	28.03	28.28	5,982,180	-0.01(-0.03%)
Aug 30, 2017	28.39	28.43	28.00	28.29	4,903,977	+0.06(+0.23%)
Aug 29, 2017	27.97	28.43	27.65	28.22	5,816,846	-0.43(-1.51%)
Aug 28, 2017	28.83	28.83	28.13	28.65	4,683,011	-0.14(-0.50%)
Aug 25, 2017	27.95	28.90	27.93	28.80	6,486,995	+0.89(+3.19%)
Aug 24, 2017	28.57	29.11	27.88	27.91	9,575,882	-0.39(-1.36%)
Aug 23, 2017	26.51	28.36	26.47	28.29	10,751,471	+1.66(+6.24%)
Aug 22, 2017	25.62	26.72	25.33	26.63	13,093,699	+1.09(+4.27%)
Aug 21, 2017	27.29	27.35	25.46	25.54	28,769,970	-2.05(-7.45%)
Aug 18, 2017	29.34	29.54	27.52	27.60	45,120,768	-10.69(-27.92%)
Aug 17, 2017	38.80	39.60	38.22	38.29	6,894,801	-0.70(-1.79%)
Aug 16, 2017	38.22	39.39	38.17	38.99	6,957,642	+1.16(+3.06%)
Aug 15, 2017	37.85	38.56	37.24	37.83	7,770,157	-1.76(-4.44%)
Aug 14, 2017	39.70	39.95	39.28	39.59	3,563,358	+0.02(+0.04%)
Aug 11, 2017	39.01	40.16	38.89	39.57	3,171,111	+0.17(+0.43%)
Aug 10, 2017	39.47	39.72	38.66	39.40	3,828,187	-0.57(-1.43%)
Aug 09, 2017	39.87	40.33	39.43	39.97	3,134,923	-0.19(-0.48%)
Aug 08, 2017	40.53	41.17	40.10	40.17	6,296,025	+0.96(+2.46%)
Aug 07, 2017	39.21	39.32	38.42	39.20	4,689,987	-0.13(-0.33%)
Aug 04, 2017	39.05	39.58	38.91	39.33	3,491,536	+0.36(+0.93%)
Aug 03, 2017	38.29	39.33	38.15	38.97	5,324,358	+0.72(+1.89%)
Aug 02, 2017	37.60	38.50	37.56	38.25	5,063,922	+0.63(+1.66%)
Aug 01, 2017	37.78	37.85	36.91	37.62	3,229,776	-0.26(-0.68%)
Jul 31, 2017	37.14	37.99	36.99	37.88	3,487,918	+0.94(+2.54%)
Jul 28, 2017	37.96	38.00	36.89	36.94	2,815,599	-0.99(-2.60%)
Jul 27, 2017	37.12	38.10	36.83	37.93	3,123,917	+0.92(+2.49%)
Jul 26, 2017	36.72	37.12	36.23	37.00	2,654,714	+0.28(+0.76%)
Jul 25, 2017	36.51	36.95	35.96	36.72	4,124,722	+0.56(+1.55%)
Jul 24, 2017	36.56	36.84	35.83	36.16	6,425,249	-1.73(-4.58%)
Jul 21, 2017	38.58	38.58	37.16	37.89	4,703,248	-0.62(-1.60%)
Jul 20, 2017	38.97	39.14	38.11	38.51	3,856,257	-0.45(-1.15%)
Jul 19, 2017	39.06	39.24	38.79	38.96	2,132,447	-0.03(-0.08%)
Jul 18, 2017	39.21	39.48	38.90	38.99	2,555,154	-0.30(-0.76%)
Jul 17, 2017	38.86	39.59	38.73	39.29	3,037,436	+0.43(+1.09%)
Jul 14, 2017	39.07	39.22	38.73	38.86	2,434,227	-0.12(-0.31%)
Jul 13, 2017	38.91	39.12	38.62	38.99	4,553,599	+0.26(+0.68%)
Jul 12, 2017	38.75	39.32	38.53	38.72	3,966,451	+0.18(+0.48%)
Jul 11, 2017	38.60	38.68	37.86	38.54	3,242,703	-0.06(-0.17%)
Jul 10, 2017	39.63	39.71	38.56	38.60	5,626,734	-1.26(-3.16%)
Jul 07, 2017	39.94	40.18	39.62	39.86	5,177,437	-0.08(-0.20%)
Jul 06, 2017	39.91	40.11	39.52	39.94	6,324,731	-0.18(-0.44%)
Jul 05, 2017	40.64	41.15	39.92	40.11	10,895,104	-0.27(-0.67%)
Jul 03, 2017	39.55	40.44	39.54	40.39	2,712,599	+1.08(+2.76%)
Jun 30, 2017	39.19	39.64	38.81	39.30	4,632,171	+0.46(+1.19%)
Jun 29, 2017	38.89	39.44	38.49	38.84	3,602,054	-0.01(-0.02%)
Jun 28, 2017	38.68	39.02	38.54	38.85	2,840,004	+0.17(+0.43%)
Jun 27, 2017	38.48	39.04	38.29	38.68	3,744,542	+0.10(+0.27%)
Jun 26, 2017	38.45	38.86	38.22	38.58	4,041,732	+0.27(+0.71%)
Jun 23, 2017	37.86	38.89	37.68	38.30	9,447,656	+0.42(+1.12%)
Jun 22, 2017	38.64	39.32	37.84	37.88	5,388,127	-0.26(-0.67%)
Jun 21, 2017	37.50	38.42	35.78	38.14	16,159,360	-2.00(-4.99%)
Jun 20, 2017	40.76	40.94	40.05	40.14	4,372,177	-0.89(-2.18%)
Jun 19, 2017	41.63	41.64	40.60	41.03	4,313,879	-0.47(-1.13%)
Jun 16, 2017	42.05	42.14	40.35	41.50	8,418,855	-0.63(-1.50%)
Jun 15, 2017	42.67	43.06	41.69	42.13	4,991,732	-0.75(-1.75%)
Jun 14, 2017	44.26	44.26	42.74	42.88	4,423,315	-1.06(-2.41%)
Jun 13, 2017	43.11	44.15	42.50	43.94	3,798,061	+0.19(+0.44%)
Jun 12, 2017	43.58	44.53	43.36	43.75	5,273,296	+0.06(+0.15%)
Jun 09, 2017	43.03	43.82	42.36	43.69	4,735,257	+0.72(+1.67%)
Jun 08, 2017		44.38	42.92	42.97	4,650,510	-1.12(-2.55%)
Jun 07, 2017	43.98	44.41	43.31	44.09	6,897,298	+0.17(+0.38%)
Jun 06, 2017	45.78	45.93	43.72	43.93	7,154,150	-2.01(-4.38%)
Jun 05, 2017	45.86	46.42	45.24	45.94	4,286,357	-0.35(-0.76%)
Jun 02, 2017	47.41	47.49	45.96	46.29	5,031,813	-1.05(-2.22%)
Jun 01, 2017	47.45	47.61	47.09	47.34	3,556,822	-0.04(-0.08%)
May 31, 2017	47.56	47.56	46.74	47.38	5,242,076	-0.20(-0.42%)
May 30, 2017	47.85	48.36	47.26	47.58	2,383,705	-0.13(-0.27%)
May 26, 2017	47.51	47.81	47.11	47.71	1,522,615	+0.13(+0.27%)
May 25, 2017	47.99	48.61	47.40	47.58	4,130,290	+0.02(+0.05%)
May 24, 2017	47.68	47.82	46.77	47.56	4,689,735	-0.19(-0.40%)
May 23, 2017	48.10	48.35	47.41	47.75	4,714,681	-0.32(-0.66%)
May 22, 2017	47.16	48.65	46.66	48.07	8,839,151	+1.24(+2.64%)
May 19, 2017		48.97	46.36	46.83	21,189,244	-9.35(-16.65%)
May 18, 2017	56.72	57.28	55.99	56.18	3,473,546	-0.33(-0.58%)
May 17, 2017	57.25	57.07	56.35	56.51	3,347,491	-0.74(-1.30%)
May 16, 2017	57.50	57.89	56.40	57.25	3,400,104	-1.13(-1.94%)
May 15, 2017	59.73	59.84	58.17	58.39	2,696,855	-1.33(-2.23%)
May 12, 2017	60.10	60.21	59.10	59.72	2,044,542	-0.74(-1.23%)
May 11, 2017	61.01	61.25	59.60	60.46	1,663,145	-1.23(-1.99%)
May 10, 2017	61.13	61.97	60.97	61.69	2,170,841	+0.54(+0.89%)
May 09, 2017	61.22	61.54	61.03	61.15	1,142,244	+0.11(+0.18%)
May 08, 2017	61.30	61.30	60.65	61.03	900,624	-0.18(-0.30%)
May 05, 2017	60.99	61.38	60.48	61.22	1,031,528	+0.50(+0.83%)
May 04, 2017	61.30	61.44	60.43	60.71	1,437,679	-0.56(-0.91%)
May 03, 2017	61.27	61.54	60.95	61.27	1,041,091	+0.08(+0.13%)
May 02, 2017	60.84	61.21	60.52	61.19	1,261,046	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.