Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	53.66	54.93	53.33	53.82	893,667	+1.84(+3.54%)
Apr 29, 2009	50.77	52.43	50.67	51.98	715,540	+2.65(+5.37%)
Apr 28, 2009	49.13	49.70	48.40	49.33	546,482	-1.45(-2.85%)
Apr 27, 2009	51.10	51.65	50.40	50.78	421,271	-1.75(-3.33%)
Apr 24, 2009	52.00	52.89	51.29	52.53	603,129	+2.12(+4.20%)
Apr 23, 2009	51.05	51.22	49.30	50.41	742,245	-1.73(-3.33%)
Apr 22, 2009	51.34	53.35	51.34	52.14	457,486	-0.86(-1.62%)
Apr 21, 2009	51.01	53.19	50.80	53.00	652,876	+1.80(+3.51%)
Apr 20, 2009	53.80	53.80	50.88	51.21	923,284	-3.77(-6.86%)
Apr 17, 2009	54.67	55.24	53.84	54.98	548,490	+0.61(+1.12%)
Apr 16, 2009	53.26	54.65	52.70	54.37	1,084,875	+2.17(+4.15%)
Apr 15, 2009	50.60	52.39	50.60	52.20	683,136	+1.62(+3.21%)
Apr 14, 2009	50.12	51.62	49.85	50.58	1,811,346	-0.01(-0.01%)
Apr 13, 2009	48.35	51.18	48.35	50.58	989,544	+0.06(+0.11%)
Apr 09, 2009	50.11	50.65	49.48	50.53	1,111,619	+2.12(+4.38%)
Apr 08, 2009	48.52	48.95	48.04	48.41	1,482,851	-1.35(-2.71%)
Apr 07, 2009	49.57	50.34	49.32	49.76	600,270	-0.89(-1.75%)
Apr 06, 2009	50.63	51.50	49.98	50.65	803,545	-0.85(-1.66%)
Apr 03, 2009	50.33	51.75	50.03	51.50	1,300,200	+0.00(+0.00%)
Apr 02, 2009	50.40	52.70	50.30	51.50	1,094,361	+2.90(+5.97%)
Apr 01, 2009	46.54	48.86	46.50	48.60	906,928	+1.87(+4.00%)
Mar 31, 2009	45.77	47.57	45.77	46.73	768,566	+1.35(+2.97%)
Mar 30, 2009	44.99	46.19	44.76	45.38	938,908	-4.59(-9.18%)
Mar 26, 2009	50.00	50.81	49.30	49.97	755,532	+0.80(+1.64%)
Mar 25, 2009	48.98	50.35	48.26	49.17	1,202,557	+0.62(+1.28%)
Mar 24, 2009	47.65	49.51	47.65	48.54	1,167,042	-0.48(-0.97%)
Mar 23, 2009	47.78	49.10	47.73	49.02	1,496,997	+4.50(+10.10%)
Mar 20, 2009	44.73	45.50	43.81	44.52	795,643	+0.26(+0.58%)
Mar 19, 2009	45.95	45.95	44.07	44.26	1,645,953	-0.68(-1.51%)
Mar 18, 2009	43.65	45.03	41.98	44.94	2,171,620	+0.80(+1.82%)
Mar 17, 2009	43.07	44.21	42.82	44.14	1,605,944	+1.44(+3.37%)
Mar 16, 2009	42.29	44.24	42.24	42.70	894,305	+1.14(+2.74%)
Mar 13, 2009	41.54	42.14	41.03	41.56	0	-1.01(-2.37%)
Mar 12, 2009	40.56	42.69	39.98	42.56	897,626	+1.62(+3.96%)
Mar 11, 2009	40.28	41.44	40.00	40.94	1,215,455	+0.05(+0.12%)
Mar 10, 2009	38.21	41.09	38.21	40.89	1,375,828	+3.98(+10.78%)
Mar 09, 2009	36.21	36.99	36.03	36.91	994,816	+0.48(+1.30%)
Mar 06, 2009	36.08	36.99	35.68	36.44	0	+0.56(+1.56%)
Mar 05, 2009	35.08	36.78	34.44	35.88	775,576	-1.66(-4.41%)
Mar 04, 2009	36.62	38.33	35.86	37.54	1,133,818	+4.57(+13.87%)
Mar 02, 2009	34.23	34.69	32.93	32.96	1,369,657	-2.12(-6.04%)
Feb 27, 2009	35.12	36.02	34.98	35.08	0	-0.76(-2.13%)
Feb 26, 2009	36.75	37.11	35.63	35.84	1,614,300	-0.76(-2.06%)
Feb 25, 2009	37.03	37.45	35.88	36.60	892,955	-1.31(-3.47%)
Feb 24, 2009	37.20	38.05	36.23	37.91	1,028,649	+0.64(+1.73%)
Feb 23, 2009	39.34	39.34	37.16	37.27	1,229,589	-0.27(-0.73%)
Feb 20, 2009	37.45	38.14	36.44	37.54	708,381	-1.95(-4.94%)
Feb 19, 2009	40.42	41.05	39.33	39.49	563,047	-0.40(-1.00%)
Feb 18, 2009	40.40	40.48	38.46	39.89	875,717	-0.27(-0.66%)
Feb 17, 2009	41.94	41.94	39.55	40.16	1,133,257	-6.10(-13.20%)
Feb 13, 2009	45.63	46.65	45.09	46.26	828,294	+0.39(+0.85%)
Feb 12, 2009	45.25	45.94	44.19	45.87	839,204	-0.78(-1.68%)
Feb 11, 2009	47.52	47.70	45.75	46.65	874,323	-0.01(-0.02%)
Feb 10, 2009	49.05	49.96	46.33	46.66	885,453	-3.56(-7.09%)
Feb 09, 2009	50.69	52.10	49.65	50.22	1,030,096	-2.09(-4.00%)
Feb 06, 2009	51.05	52.77	50.84	52.31	1,066,263	+2.43(+4.88%)
Feb 05, 2009	48.26	50.33	47.92	49.88	920,530	+1.08(+2.21%)
Feb 04, 2009	48.63	49.48	48.29	48.80	1,289,257	+2.00(+4.27%)
Feb 03, 2009	45.97	47.26	45.73	46.80	838,971	+1.47(+3.24%)
Feb 02, 2009	44.29	45.77	43.69	45.33	851,120	+0.92(+2.06%)
Jan 30, 2009	45.98	45.98	43.87	44.42	0	-1.41(-3.08%)
Jan 29, 2009	46.53	47.01	45.59	45.83	543,428	-2.31(-4.79%)
Jan 28, 2009	46.88	48.79	46.77	48.14	917,291	+3.63(+8.15%)
Jan 27, 2009	44.63	45.22	43.59	44.51	581,937	+1.51(+3.51%)
Jan 26, 2009	43.35	44.77	42.71	43.00	575,616	-0.08(-0.18%)
Jan 23, 2009	41.96	43.61	41.39	43.07	578,101	-0.46(-1.06%)
Jan 22, 2009	43.68	44.66	42.61	43.54	599,588	-1.56(-3.46%)
Jan 21, 2009	44.40	45.14	42.63	45.10	930,390	+1.78(+4.12%)
Jan 20, 2009	45.43	45.95	43.28	43.31	795,591	-2.85(-6.18%)
Jan 16, 2009	47.12	47.17	44.22	46.17	692,490	+0.32(+0.70%)
Jan 15, 2009	45.38	46.80	43.40	45.84	1,081,886	-0.07(-0.15%)
Jan 14, 2009	46.86	47.70	45.05	45.91	1,127,185	-2.72(-5.59%)
Jan 13, 2009	48.45	49.10	47.14	48.63	905,930	+0.11(+0.23%)
Jan 12, 2009	49.48	49.48	46.79	48.52	952,069	-2.36(-4.64%)
Jan 09, 2009	51.92	52.10	50.07	50.89	1,321,052	-4.29(-7.77%)
Jan 08, 2009	56.28	56.28	53.67	55.17	615,423	-0.15(-0.27%)
Jan 07, 2009	56.28	56.89	55.20	55.32	1,507,218	+0.12(+0.22%)
Jan 06, 2009	56.00	56.88	54.69	55.20	1,220,961	+1.36(+2.52%)
Jan 05, 2009	53.58	54.86	52.92	53.84	1,290,374	-1.01(-1.84%)
Jan 02, 2009	53.08	55.24	52.28	54.85	0	+2.23(+4.24%)
Jan 01, 2009	51.24	53.13	50.93	52.62	0	+0.00(+0.00%)
Dec 31, 2008	51.24	53.13	50.93	52.62	623,363	+0.43(+0.83%)
Dec 30, 2008	49.84	52.24	49.21	52.19	847,652	+0.57(+1.10%)
Dec 29, 2008	51.92	52.74	51.08	51.62	683,774	+0.40(+0.78%)
Dec 26, 2008	50.40	51.36	50.39	51.22	376,342	+0.36(+0.71%)
Dec 24, 2008	50.17	50.94	49.93	50.86	374,014	+1.57(+3.18%)
Dec 23, 2008	50.14	50.84	49.21	49.29	1,419,217	-1.41(-2.77%)
Dec 22, 2008	52.18	52.37	50.06	50.70	748,881	-1.45(-2.79%)
Dec 19, 2008	51.80	54.02	51.48	52.15	906,362	+0.10(+0.20%)
Dec 18, 2008	52.99	53.98	51.82	52.05	1,143,408	-0.91(-1.72%)
Dec 17, 2008	52.24	54.04	51.51	52.96	1,263,624	-1.15(-2.13%)
Dec 16, 2008	49.47	54.13	49.20	54.11	1,521,626	+4.62(+9.34%)
Dec 15, 2008	50.12	51.01	48.74	49.49	914,180	-0.92(-1.82%)
Dec 12, 2008	45.91	51.15	45.91	50.40	1,298,478	+0.38(+0.75%)
Dec 11, 2008	51.05	53.00	49.64	50.03	1,402,662	-1.42(-2.76%)
Dec 10, 2008	49.35	51.77	49.17	51.44	1,523,711	+4.28(+9.07%)
Dec 09, 2008	46.31	48.80	45.74	47.17	1,549,591	-0.17(-0.35%)
Dec 08, 2008	44.07	48.61	44.07	47.33	2,262,574	+4.73(+11.09%)
Dec 05, 2008	39.84	42.66	38.73	42.61	1,231,316	+3.56(+9.12%)
Dec 04, 2008	38.23	40.86	38.23	39.05	1,970,399	-0.34(-0.87%)
Dec 03, 2008	38.26	39.68	36.25	39.39	2,304,573	+1.19(+3.11%)
Dec 02, 2008	37.77	38.92	37.13	38.20	1,210,679	+1.99(+5.50%)
Dec 01, 2008	39.51	39.51	36.05	36.21	1,600,666	-4.17(-10.34%)
Nov 28, 2008	40.44	40.73	39.88	40.38	657,180	-1.14(-2.75%)
Nov 26, 2008	38.55	41.75	37.76	41.52	1,723,390	+3.27(+8.56%)
Nov 25, 2008	38.12	39.50	37.28	38.25	1,263,913	-0.43(-1.12%)
Nov 24, 2008	36.19	40.17	35.67	38.68	3,228,749	+0.80(+2.10%)
Nov 21, 2008	33.56	37.89	32.98	37.89	2,341,052	+7.58(+25.01%)
Nov 20, 2008	32.52	33.25	29.61	30.31	2,423,991	-3.03(-9.08%)
Nov 19, 2008	35.24	36.21	33.15	33.33	2,885,533	-3.76(-10.14%)
Nov 18, 2008	36.24	37.97	34.52	37.10	2,836,762	+0.12(+0.32%)
Nov 17, 2008	37.43	38.56	36.66	36.98	1,675,266	-0.30(-0.81%)
Nov 14, 2008	38.82	39.84	37.10	37.28	1,996,798	-4.54(-10.85%)
Nov 13, 2008	40.00	41.96	36.21	41.82	5,318,983	+4.01(+10.60%)
Nov 12, 2008	42.52	42.66	36.97	37.81	4,038,429	-5.06(-11.79%)
Nov 11, 2008	44.68	44.68	41.54	42.86	1,735,316	-2.97(-6.48%)
Nov 10, 2008	46.98	48.12	44.92	45.84	1,639,821	+2.76(+6.41%)
Nov 07, 2008	44.12	44.12	40.62	43.07	1,247,653	+4.10(+10.53%)
Nov 06, 2008	41.84	43.03	38.45	38.97	1,375,529	-6.37(-14.05%)
Nov 05, 2008	48.43	48.88	44.79	45.34	1,650,697	-4.64(-9.28%)
Nov 04, 2008	49.65	50.42	47.55	49.98	1,694,104	+1.86(+3.87%)
Nov 03, 2008	48.49	49.43	47.18	48.12	1,253,959	+1.13(+2.41%)
Oct 31, 2008	48.66	49.07	46.74	46.98	2,019,035	-2.66(-5.37%)
Oct 30, 2008	47.02	50.40	46.89	49.65	2,872,805	+9.49(+23.63%)
Oct 29, 2008	36.42	42.98	36.42	40.16	2,160,704	+0.96(+2.46%)
Oct 28, 2008	35.65	39.51	32.87	39.19	2,455,002	+9.29(+31.08%)
Oct 27, 2008	30.22	31.64	29.28	29.90	1,313,382	-0.09(-0.30%)
Oct 24, 2008	28.46	31.52	27.98	29.99	1,666,418	-4.75(-13.67%)
Oct 23, 2008	33.81	35.84	32.10	34.74	1,500,139	+0.01(+0.04%)
Oct 22, 2008	37.03	37.64	33.45	34.73	1,857,746	-5.71(-14.13%)
Oct 21, 2008	41.96	42.83	40.26	40.44	1,334,862	-5.20(-11.40%)
Oct 20, 2008	42.70	45.68	42.34	45.64	994,157	+4.17(+10.05%)
Oct 17, 2008	39.79	43.50	39.26	41.47	2,037,874	-0.44(-1.05%)
Oct 16, 2008	42.38	43.20	37.42	41.91	3,301,449	-0.59(-1.40%)
Oct 15, 2008	49.70	49.70	41.96	42.51	3,021,575	-11.33(-21.04%)
Oct 14, 2008	57.79	57.86	52.50	53.84	1,661,770	-3.01(-5.29%)
Oct 13, 2008	50.42	57.86	50.38	56.84	2,087,103	+11.32(+24.87%)
Oct 10, 2008	44.37	45.79	38.77	45.52	2,470,231	+2.55(+5.94%)
Oct 09, 2008	46.25	52.44	42.10	42.97	1,785,261	-2.30(-5.08%)
Oct 08, 2008	44.59	47.33	41.97	45.27	2,601,493	-1.50(-3.20%)
Oct 07, 2008	51.71	51.92	46.77	46.77	1,866,288	-4.45(-8.70%)
Oct 06, 2008	52.59	53.12	47.24	51.22	2,452,883	-5.22(-9.25%)
Oct 03, 2008	56.14	59.42	56.08	56.44	0	+0.48(+0.86%)
Oct 02, 2008	59.68	59.68	55.45	55.96	1,591,761	-6.12(-9.86%)
Oct 01, 2008	63.56	64.77	61.84	62.08	1,449,786	-3.21(-4.92%)
Sep 30, 2008	62.93	65.71	62.63	65.29	1,240,251	+3.23(+5.21%)
Sep 29, 2008	66.91	66.91	61.21	62.06	1,267,336	-8.76(-12.37%)
Sep 26, 2008	69.77	70.91	68.07	70.82	0	-1.51(-2.09%)
Sep 25, 2008	68.88	73.50	68.88	72.33	1,861,586	+3.02(+4.36%)
Sep 24, 2008	70.00	70.21	67.85	69.31	1,423,052	+0.52(+0.76%)
Sep 23, 2008	70.72	72.34	67.28	68.79	1,800,843	-1.78(-2.52%)
Sep 22, 2008	73.49	73.60	70.27	70.56	1,628,687	-3.63(-4.89%)
Sep 19, 2008	69.82	75.17	69.82	74.19	0	+7.34(+10.98%)
Sep 18, 2008	62.93	67.42	61.63	66.85	2,079,645	+5.07(+8.21%)
Sep 17, 2008	64.73	65.03	60.98	61.78	1,654,435	-4.22(-6.40%)
Sep 16, 2008	61.55	66.06	60.14	66.00	1,771,008	+0.46(+0.70%)
Sep 15, 2008	66.43	68.24	65.41	65.54	1,076,195	-4.59(-6.54%)
Sep 12, 2008	67.81	70.30	67.40	70.13	1,072,461	+3.09(+4.61%)
Sep 11, 2008	65.38	67.17	63.67	67.04	1,455,719	-0.47(-0.69%)
Sep 10, 2008	66.14	68.00	66.13	67.51	1,587,902	+2.35(+3.61%)
Sep 09, 2008	68.25	68.25	64.83	65.16	1,655,601	-4.34(-6.24%)
Sep 08, 2008	72.02	72.02	68.32	69.49	1,561,036	+2.27(+3.38%)
Sep 05, 2008	67.69	67.69	64.79	67.22	0	-0.20(-0.30%)
Sep 04, 2008	68.63	70.24	67.08	67.42	1,286,767	-2.98(-4.23%)
Sep 03, 2008	72.22	72.96	69.70	70.40	1,188,378	-2.50(-3.43%)
Sep 02, 2008	74.79	74.89	72.76	72.91	1,260,913	-1.99(-2.65%)
Aug 29, 2008	75.64	76.44	74.68	74.89	442,356	-1.15(-1.52%)
Aug 28, 2008	76.00	76.28	74.82	76.05	429,172	+0.05(+0.06%)
Aug 27, 2008	75.11	76.23	75.04	76.00	835,088	+1.52(+2.04%)
Aug 26, 2008	74.26	74.61	74.04	74.48	533,539	+0.31(+0.41%)
Aug 25, 2008	76.38	76.38	73.77	74.17	869,829	-3.45(-4.45%)
Aug 22, 2008	78.25	78.33	77.07	77.63	698,345	-0.46(-0.59%)
Aug 21, 2008	78.32	78.77	76.55	78.09	1,273,180	-2.22(-2.77%)
Aug 20, 2008	78.52	80.53	78.17	80.31	931,295	+3.06(+3.96%)
Aug 19, 2008	77.53	77.53	75.93	77.25	857,765	-0.99(-1.26%)
Aug 18, 2008	79.59	80.41	78.09	78.23	381,270	-1.03(-1.31%)
Aug 15, 2008	80.57	80.57	78.30	79.27	0	-1.52(-1.89%)
Aug 14, 2008	80.49	81.29	79.74	80.79	550,282	-0.31(-0.38%)
Aug 13, 2008	78.18	82.29	78.18	81.10	1,116,340	+1.83(+2.30%)
Aug 12, 2008	79.93	80.02	79.16	79.28	787,354	-0.56(-0.70%)
Aug 11, 2008	81.18	81.32	79.37	79.83	926,895	-3.23(-3.89%)
Aug 08, 2008	81.86	83.71	81.83	83.07	698,582	+0.27(+0.33%)
Aug 07, 2008	85.24	85.24	82.44	82.79	980,987	-3.32(-3.86%)
Aug 06, 2008	85.95	86.23	84.94	86.11	777,266	+1.18(+1.39%)
Aug 05, 2008	83.91	85.23	83.49	84.93	927,597	+1.52(+1.82%)
Aug 04, 2008	88.07	88.15	82.79	83.42	1,552,032	-5.92(-6.62%)
Aug 01, 2008	91.06	92.02	88.58	89.33	619,659	-3.43(-3.69%)
Jul 31, 2008	91.57	93.56	91.00	92.76	970,559	-0.76(-0.81%)
Jul 30, 2008	90.39	93.81	90.39	93.51	961,849	+3.31(+3.67%)
Jul 29, 2008	90.21	90.21	87.93	90.21	911,131	+3.15(+3.62%)
Jul 28, 2008	88.29	89.28	86.97	87.05	566,518	-1.27(-1.44%)
Jul 25, 2008	86.37	88.58	86.37	88.32	923,318	+0.41(+0.47%)
Jul 24, 2008	90.41	90.76	87.66	87.91	1,656,813	-0.76(-0.86%)
Jul 23, 2008	88.53	90.18	88.08	88.67	1,966,836	+2.52(+2.93%)
Jul 22, 2008	86.72	87.04	84.40	86.15	1,076,059	-0.36(-0.42%)
Jul 21, 2008	85.35	87.69	85.04	86.51	1,155,824	+2.32(+2.76%)
Jul 18, 2008	85.04	85.46	83.25	84.19	1,058,578	-1.03(-1.21%)
Jul 17, 2008	88.80	89.23	83.72	85.23	1,900,099	-5.24(-5.80%)
Jul 16, 2008	87.54	90.65	85.69	90.47	1,543,717	+3.87(+4.47%)
Jul 15, 2008	88.09	88.09	85.31	86.60	1,109,068	-2.50(-2.80%)
Jul 14, 2008	90.11	90.59	88.50	89.10	645,749	+1.24(+1.41%)
Jul 11, 2008	89.14	89.51	86.39	87.86	1,012,386	+0.81(+0.93%)
Jul 10, 2008	87.11	87.74	85.41	87.05	1,068,189	+1.88(+2.21%)
Jul 09, 2008	84.93	87.93	84.93	85.17	1,407,268	+1.34(+1.59%)
Jul 08, 2008	82.84	84.02	81.42	83.83	1,105,205	+1.36(+1.65%)
Jul 07, 2008	82.71	84.81	80.97	82.47	935,003	+1.20(+1.47%)
Jul 04, 2008	81.22	82.56	80.65	81.28	807,083	+0.00(+0.00%)
Jul 03, 2008	81.22	82.56	80.65	81.28	807,083	-0.96(-1.16%)
Jul 02, 2008	87.20	87.82	81.85	82.23	2,094,366	-4.92(-5.64%)
Jul 01, 2008	88.48	88.97	84.69	87.15	1,722,255	-3.60(-3.97%)
Jun 30, 2008	91.06	92.75	90.26	90.75	1,207,201	+2.64(+3.00%)
Jun 27, 2008	86.72	89.69	86.59	88.11	936,075	+0.78(+0.90%)
Jun 26, 2008	88.72	90.74	86.71	87.32	1,049,315	-3.69(-4.06%)
Jun 25, 2008	89.92	92.63	89.11	91.02	802,154	+2.87(+3.26%)
Jun 24, 2008	89.09	89.34	87.51	88.14	950,671	-1.42(-1.58%)
Jun 23, 2008	90.72	91.08	88.74	89.56	763,193	-1.15(-1.27%)
Jun 20, 2008	93.60	93.79	90.55	90.72	1,007,408	-4.24(-4.47%)
Jun 19, 2008	93.35	95.41	93.35	94.96	932,611	+0.88(+0.94%)
Jun 18, 2008	93.37	94.96	92.12	94.08	1,140,193	+0.51(+0.55%)
Jun 17, 2008	93.72	95.10	93.21	93.57	768,381	+0.85(+0.91%)
Jun 16, 2008	90.46	93.53	90.46	92.72	776,736	+0.03(+0.03%)
Jun 13, 2008	91.23	93.60	90.93	92.69	741,842	+0.63(+0.68%)
Jun 12, 2008	93.28	93.95	91.44	92.07	938,860	-2.30(-2.44%)
Jun 11, 2008	97.23	97.78	94.07	94.37	1,253,893	-3.64(-3.71%)
Jun 10, 2008	97.77	99.20	97.23	98.00	948,196	-0.66(-0.67%)
Jun 09, 2008	99.30	99.85	97.32	98.67	1,182,032	+1.82(+1.88%)
Jun 06, 2008	102.39	102.39	96.85	96.85	1,186,749	-5.98(-5.81%)
Jun 05, 2008	99.92	102.83	99.92	102.83	844,061	+3.01(+3.01%)
Jun 04, 2008	101.30	101.30	99.60	99.82	1,019,025	+0.41(+0.41%)
Jun 03, 2008	100.66	101.69	98.91	99.41	1,518,148	+2.22(+2.28%)
Jun 02, 2008	97.17	98.32	96.50	97.20	756,938	+1.64(+1.72%)
May 30, 2008	94.51	96.10	94.51	95.55	593,752	+1.09(+1.15%)
May 29, 2008	95.36	95.82	94.13	94.46	1,274,269	+0.34(+0.36%)
May 28, 2008	93.13	94.12	92.46	94.12	1,102,836	+0.94(+1.01%)
May 27, 2008	92.32	93.70	92.30	93.18	740,436	+1.69(+1.85%)
May 26, 2008	93.93	93.93	90.75	91.49	0	+0.00(+0.00%)
May 23, 2008	93.93	93.93	90.75	91.49	712,071	-2.04(-2.18%)
May 22, 2008	93.86	94.74	92.37	93.53	996,964	+0.77(+0.83%)
May 21, 2008	94.93	96.50	92.51	92.76	1,148,340	-5.27(-5.38%)
May 20, 2008	98.58	98.58	96.00	98.04	876,056	-0.92(-0.93%)
May 19, 2008	102.02	102.02	97.74	98.95	1,208,388	-2.01(-1.99%)
May 16, 2008	101.85	103.14	99.93	100.96	1,394,847	+0.34(+0.33%)
May 15, 2008	96.04	100.75	95.15	100.62	2,172,010	+8.32(+9.01%)
May 14, 2008	93.00	93.95	92.22	92.30	910,283	+0.48(+0.53%)
May 13, 2008	92.30	92.34	90.38	91.82	891,696	+1.04(+1.15%)
May 12, 2008	90.60	91.43	88.85	90.78	746,046	+1.56(+1.75%)
May 09, 2008	89.97	89.97	88.14	89.22	336,705	-0.77(-0.85%)
May 08, 2008	89.50	90.96	87.76	89.99	1,283,237	+3.92(+4.55%)
May 07, 2008	88.39	88.44	85.58	86.07	1,122,350	-3.61(-4.02%)
May 06, 2008	87.88	90.30	86.97	89.68	1,206,317	+1.99(+2.27%)
May 05, 2008	87.26	88.65	87.16	87.69	730,795	+0.53(+0.61%)
May 02, 2008	87.39	87.40	85.67	87.16	636,992	+0.76(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.