Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.07	39.38	38.46	38.75	550,135	-0.03(-0.08%)
Apr 28, 2016	38.64	39.72	38.58	38.78	1,215,079	+0.16(+0.42%)
Apr 27, 2016	37.88	38.75	37.83	38.62	621,584	+0.07(+0.17%)
Apr 26, 2016	37.85	38.57	37.37	38.55	727,666	+1.15(+3.07%)
Apr 25, 2016	38.58	38.58	37.23	37.41	1,211,473	-2.95(-7.31%)
Apr 22, 2016	40.14	40.82	40.10	40.36	701,670	-0.51(-1.24%)
Apr 21, 2016	40.95	41.42	40.73	40.86	1,118,914	+0.92(+2.29%)
Apr 20, 2016	40.09	40.42	39.77	39.95	477,280	-0.30(-0.74%)
Apr 19, 2016	39.65	40.30	39.54	40.24	453,073	+0.20(+0.50%)
Apr 18, 2016	39.62	40.13	39.53	40.04	309,159	+0.72(+1.82%)
Apr 15, 2016	39.48	39.57	39.08	39.33	550,947	-0.64(-1.60%)
Apr 14, 2016	39.59	40.05	39.47	39.97	521,544	+0.68(+1.73%)
Apr 13, 2016	39.81	39.93	39.17	39.29	464,346	+0.32(+0.82%)
Apr 12, 2016	38.73	39.01	38.25	38.97	380,257	+0.39(+1.02%)
Apr 11, 2016	38.34	39.09	38.34	38.58	402,207	+1.02(+2.72%)
Apr 08, 2016	37.47	38.11	37.41	37.56	834,389	+0.86(+2.33%)
Apr 07, 2016	36.94	37.40	36.53	36.70	614,091	-0.42(-1.14%)
Apr 06, 2016	37.09	37.80	36.91	37.12	922,916	+1.63(+4.60%)
Apr 05, 2016	34.87	35.57	34.85	35.49	416,508	+0.69(+1.99%)
Apr 04, 2016	35.21	35.48	34.72	34.80	413,073	-0.21(-0.60%)
Apr 01, 2016	34.28	35.10	34.02	35.01	369,062	-0.25(-0.72%)
Mar 31, 2016	35.69	35.74	35.10	35.26	608,075	-0.21(-0.59%)
Mar 30, 2016	35.60	36.06	35.44	35.47	448,849	+0.62(+1.77%)
Mar 29, 2016	33.78	34.90	33.70	34.85	454,202	+1.07(+3.15%)
Mar 28, 2016	33.66	33.93	33.41	33.79	244,799	+0.15(+0.44%)
Mar 24, 2016	33.08	33.64	33.64	33.64	399,332	+0.02(+0.07%)
Mar 23, 2016	34.02	34.25	33.52	33.61	521,628	-0.60(-1.76%)
Mar 22, 2016	33.89	34.46	33.70	34.22	177,680	+0.17(+0.50%)
Mar 21, 2016	34.28	34.28	33.69	34.05	339,263	-0.56(-1.61%)
Mar 18, 2016	34.85	35.16	34.49	34.60	447,434	+0.00(+0.00%)
Mar 17, 2016	34.04	34.77	33.82	34.60	282,523	+1.74(+5.30%)
Mar 16, 2016	31.66	32.88	31.45	32.86	799,972	+0.20(+0.62%)
Mar 15, 2016	32.52	32.76	32.35	32.66	289,229	-0.26(-0.79%)
Mar 14, 2016	33.17	33.22	32.71	32.92	518,248	-1.59(-4.62%)
Mar 11, 2016	34.34	34.65	34.22	34.52	227,733	+0.52(+1.53%)
Mar 10, 2016	33.72	34.20	33.51	33.99	387,171	+0.60(+1.81%)
Mar 09, 2016	33.04	33.59	32.76	33.39	350,981	-0.08(-0.24%)
Mar 08, 2016	33.99	34.54	33.44	33.47	669,593	-0.80(-2.33%)
Mar 07, 2016	33.92	34.41	33.73	34.27	426,050	+0.07(+0.22%)
Mar 04, 2016	33.51	34.30	33.51	34.20	510,020	+1.17(+3.54%)
Mar 03, 2016	32.78	33.09	32.59	33.03	306,889	+0.10(+0.29%)
Mar 02, 2016	31.55	33.00	31.37	32.93	1,407,330	+2.32(+7.57%)
Mar 01, 2016	30.31	30.70	30.10	30.61	1,292,179	+0.54(+1.78%)
Feb 29, 2016	30.03	30.27	29.93	30.08	805,455	+0.59(+2.00%)
Feb 26, 2016	29.78	29.90	29.39	29.49	314,132	-0.48(-1.62%)
Feb 25, 2016	29.99	30.05	29.46	29.97	472,381	-0.06(-0.20%)
Feb 24, 2016	29.64	30.10	29.53	30.03	875,331	+0.31(+1.05%)
Feb 23, 2016	30.07	30.12	29.57	29.72	516,489	-0.48(-1.58%)
Feb 22, 2016	29.80	30.29	29.75	30.19	314,848	+0.81(+2.76%)
Feb 19, 2016	29.25	29.51	29.20	29.38	311,358	-0.10(-0.35%)
Feb 18, 2016	29.87	29.93	29.46	29.49	360,878	-0.34(-1.15%)
Feb 17, 2016	29.45	30.05	29.45	29.83	365,262	+0.48(+1.62%)
Feb 16, 2016	28.82	29.43	28.82	29.35	478,861	+1.25(+4.45%)
Feb 12, 2016	27.56	28.10	28.10	28.10	356,110	+1.21(+4.49%)
Feb 11, 2016	26.80	27.04	26.63	26.89	448,303	-0.13(-0.47%)
Feb 10, 2016	27.01	27.30	26.81	27.02	472,063	+0.20(+0.75%)
Feb 09, 2016	27.07	27.16	26.61	26.82	321,852	-0.65(-2.36%)
Feb 08, 2016	27.53	27.67	27.20	27.47	269,704	-0.45(-1.60%)
Feb 05, 2016	27.97	28.33	27.80	27.91	341,805	-0.52(-1.83%)
Feb 04, 2016	28.06	28.73	27.94	28.44	570,673	+1.17(+4.29%)
Feb 03, 2016	26.78	27.35	26.34	27.27	635,892	+0.63(+2.35%)
Feb 02, 2016	26.85	26.95	26.55	26.64	320,861	-0.86(-3.14%)
Feb 01, 2016	27.24	27.56	26.97	27.51	339,519	-0.13(-0.46%)
Jan 29, 2016	27.21	27.65	27.10	27.63	791,704	+1.02(+3.84%)
Jan 28, 2016	26.95	27.03	26.51	26.61	575,531	+0.04(+0.14%)
Jan 27, 2016	26.91	27.26	26.40	26.57	461,292	-0.68(-2.49%)
Jan 26, 2016	26.30	27.26	26.28	27.25	584,176	+1.26(+4.84%)
Jan 25, 2016	26.07	26.42	25.91	25.99	1,072,036	+0.96(+3.84%)
Jan 22, 2016	25.17	25.33	24.65	25.03	547,337	+0.56(+2.28%)
Jan 21, 2016	24.18	24.73	24.08	24.47	501,033	+0.32(+1.33%)
Jan 20, 2016	23.20	24.29	23.07	24.15	980,358	-0.93(-3.71%)
Jan 19, 2016	25.39	25.52	24.81	25.08	1,357,781	+1.01(+4.21%)
Jan 15, 2016	24.05	24.07	24.07	24.07	477,453	-0.83(-3.32%)
Jan 14, 2016	25.02	25.02	24.46	24.90	497,684	+0.20(+0.81%)
Jan 13, 2016	25.27	25.40	24.53	24.70	868,737	+0.41(+1.69%)
Jan 12, 2016	24.91	24.91	24.20	24.29	615,766	-0.37(-1.51%)
Jan 11, 2016	25.09	25.15	24.44	24.66	567,696	-0.03(-0.12%)
Jan 08, 2016	25.43	25.43	24.68	24.69	577,586	-0.39(-1.57%)
Jan 07, 2016	25.37	25.55	25.04	25.08	277,339	-0.82(-3.16%)
Jan 06, 2016	25.76	26.06	25.72	25.90	280,089	-0.59(-2.22%)
Jan 05, 2016	26.45	26.57	26.21	26.49	330,181	+0.57(+2.18%)
Jan 04, 2016	25.62	26.00	25.34	25.93	451,405	-0.42(-1.58%)
Dec 31, 2015	26.43	26.34	26.34	26.34	319,868	-0.15(-0.56%)
Dec 30, 2015	26.50	26.58	26.21	26.49	480,780	-0.70(-2.58%)
Dec 29, 2015	27.33	27.41	26.99	27.19	409,136	+0.18(+0.68%)
Dec 28, 2015	27.04	27.14	26.87	27.01	368,872	-0.59(-2.14%)
Dec 24, 2015	27.23	27.60	27.60	27.60	537,506	-0.32(-1.13%)
Dec 23, 2015	27.41	27.92	27.32	27.91	557,942	+1.12(+4.19%)
Dec 22, 2015	26.11	26.83	26.07	26.79	551,986	+1.06(+4.14%)
Dec 21, 2015	25.63	25.87	25.51	25.73	461,628	+0.58(+2.32%)
Dec 18, 2015	24.84	25.27	24.79	25.14	623,512	+0.68(+2.76%)
Dec 17, 2015	24.94	24.95	24.37	24.47	629,438	-0.93(-3.68%)
Dec 16, 2015	25.40	25.47	25.11	25.40	531,049	+0.47(+1.90%)
Dec 15, 2015	24.78	24.98	24.63	24.93	849,798	+0.52(+2.15%)
Dec 14, 2015	24.76	24.84	24.26	24.40	1,159,765	-0.37(-1.51%)
Dec 11, 2015	25.57	25.57	24.72	24.78	829,309	-1.29(-4.94%)
Dec 10, 2015	25.81	26.30	25.77	26.07	651,233	+0.98(+3.90%)
Dec 09, 2015	24.82	25.58	24.82	25.09	581,221	+0.09(+0.35%)
Dec 08, 2015	25.04	25.14	24.81	25.00	556,689	-0.39(-1.53%)
Dec 07, 2015	25.96	25.96	25.35	25.39	642,031	-1.06(-4.02%)
Dec 04, 2015	26.23	26.48	25.94	26.45	283,051	+0.12(+0.46%)
Dec 03, 2015	26.55	26.55	26.10	26.33	337,647	-0.25(-0.95%)
Dec 02, 2015	26.77	26.77	26.45	26.58	486,171	-0.52(-1.91%)
Dec 01, 2015	26.88	27.13	26.76	27.10	456,136	+0.91(+3.49%)
Nov 30, 2015	26.11	26.30	25.82	26.19	446,478	-0.09(-0.36%)
Nov 27, 2015	26.25	26.40	26.10	26.28	203,754	+0.15(+0.58%)
Nov 25, 2015	26.17	26.13	26.13	26.13	376,643	-0.10(-0.38%)
Nov 24, 2015	25.91	26.27	25.89	26.23	352,101	+0.25(+0.97%)
Nov 23, 2015	26.28	26.34	25.94	25.98	558,379	-0.47(-1.79%)
Nov 20, 2015	26.45	26.78	26.35	26.45	650,640	+0.12(+0.46%)
Nov 19, 2015	26.02	26.53	26.02	26.33	601,114	+0.65(+2.52%)
Nov 18, 2015	25.79	25.85	25.47	25.68	1,459,736	-0.11(-0.42%)
Nov 17, 2015	26.11	26.28	25.71	25.79	493,761	-0.24(-0.91%)
Nov 16, 2015	25.58	26.07	25.48	26.03	543,054	-0.09(-0.36%)
Nov 13, 2015	26.10	26.44	26.00	26.12	443,395	+0.00(+0.00%)
Nov 12, 2015	26.12	26.39	26.01	26.12	1,338,609	-0.45(-1.68%)
Nov 11, 2015	26.98	27.27	26.47	26.57	885,814	-0.07(-0.27%)
Nov 10, 2015	26.84	26.84	26.40	26.64	636,004	-0.53(-1.96%)
Nov 09, 2015	27.43	27.49	27.04	27.17	498,349	-0.62(-2.23%)
Nov 06, 2015	27.85	28.01	27.50	27.79	678,241	-1.19(-4.12%)
Nov 05, 2015	29.25	29.36	28.86	28.99	396,109	-0.36(-1.23%)
Nov 04, 2015	29.76	29.99	29.20	29.35	295,479	-0.55(-1.83%)
Nov 03, 2015	29.55	30.21	29.42	29.89	973,931	+1.16(+4.03%)
Nov 02, 2015	28.39	28.89	28.32	28.73	440,682	-0.06(-0.20%)
Oct 30, 2015	28.89	28.98	28.62	28.79	439,246	-0.27(-0.92%)
Oct 29, 2015	29.26	29.56	28.99	29.06	468,457	-0.91(-3.02%)
Oct 28, 2015	30.11	30.65	29.68	29.96	713,808	+0.55(+1.86%)
Oct 27, 2015	29.47	29.55	29.22	29.42	448,161	-0.45(-1.49%)
Oct 26, 2015	30.42	30.48	29.86	29.86	787,507	-0.27(-0.91%)
Oct 23, 2015	30.11	30.44	29.97	30.14	524,283	+0.36(+1.21%)
Oct 22, 2015	29.27	29.87	29.20	29.78	778,429	+0.65(+2.22%)
Oct 21, 2015	29.72	29.72	29.06	29.13	1,503,732	+1.21(+4.33%)
Oct 20, 2015	28.15	28.38	27.87	27.92	435,510	-0.47(-1.67%)
Oct 19, 2015	28.86	28.87	28.36	28.40	384,111	-0.76(-2.61%)
Oct 16, 2015	29.15	29.28	28.91	29.16	542,804	-0.12(-0.39%)
Oct 15, 2015	29.06	29.28	28.95	29.27	399,246	+0.57(+1.98%)
Oct 14, 2015	28.73	28.81	28.45	28.71	536,908	+0.25(+0.88%)
Oct 13, 2015	28.45	28.73	28.27	28.45	566,320	-0.26(-0.90%)
Oct 12, 2015	28.97	28.97	28.60	28.71	804,159	+0.01(+0.05%)
Oct 09, 2015	28.63	29.09	28.42	28.70	995,099	+0.20(+0.71%)
Oct 08, 2015	27.76	28.70	27.04	28.50	886,252	+1.27(+4.68%)
Oct 07, 2015	26.97	27.42	26.87	27.22	1,233,648	+0.33(+1.23%)
Oct 06, 2015	26.27	27.05	26.27	26.89	1,264,055	+0.39(+1.47%)
Oct 05, 2015	26.00	26.53	25.88	26.50	892,579	+0.68(+2.62%)
Oct 02, 2015	25.28	25.86	25.07	25.83	522,946	+0.04(+0.17%)
Oct 01, 2015	25.75	25.96	25.52	25.79	734,578	+0.60(+2.37%)
Sep 30, 2015	25.23	25.39	25.02	25.19	731,056	+0.27(+1.10%)
Sep 29, 2015	24.94	25.17	24.80	24.91	432,540	-0.01(-0.06%)
Sep 28, 2015	25.43	25.43	24.81	24.93	549,344	-0.64(-2.50%)
Sep 25, 2015	25.93	25.97	25.48	25.57	282,228	-0.32(-1.25%)
Sep 24, 2015	25.79	26.00	25.49	25.89	422,659	+0.00(+0.00%)
Sep 23, 2015	26.30	26.36	25.89	25.89	402,840	-0.35(-1.34%)
Sep 22, 2015	27.17	27.17	26.00	26.25	615,890	-1.45(-5.22%)
Sep 21, 2015	28.22	28.25	27.58	27.69	322,862	-0.49(-1.74%)
Sep 18, 2015	28.87	28.90	28.12	28.18	1,149,829	-0.71(-2.46%)
Sep 17, 2015	29.17	29.50	28.77	28.89	494,362	-0.60(-2.05%)
Sep 16, 2015	28.92	29.79	28.91	29.50	649,420	+1.14(+4.03%)
Sep 15, 2015	28.11	28.48	27.98	28.35	521,572	-0.19(-0.66%)
Sep 14, 2015	28.68	28.75	28.40	28.54	354,966	-0.51(-1.76%)
Sep 11, 2015	28.94	29.06	28.57	29.05	391,824	-0.09(-0.32%)
Sep 10, 2015	29.08	29.27	28.77	29.14	641,047	+0.45(+1.55%)
Sep 09, 2015	28.91	29.17	28.54	28.70	1,169,106	+0.90(+3.23%)
Sep 08, 2015	27.63	27.89	27.51	27.80	1,124,410	+0.60(+2.19%)
Sep 04, 2015	27.86	27.20	27.20	27.20	540,147	-0.78(-2.80%)
Sep 03, 2015	27.94	28.36	27.89	27.99	878,644	-0.31(-1.09%)
Sep 02, 2015	28.16	28.32	27.86	28.30	445,127	+0.37(+1.31%)
Sep 01, 2015	28.10	28.39	27.83	27.93	747,686	-1.13(-3.89%)
Aug 31, 2015	28.73	29.24	28.37	29.06	565,987	+0.22(+0.75%)
Aug 28, 2015	28.43	29.02	28.36	28.84	643,993	+0.21(+0.73%)
Aug 27, 2015	27.69	28.67	27.64	28.63	1,160,041	+1.05(+3.81%)
Aug 26, 2015	27.67	27.68	27.27	27.58	1,074,101	+1.42(+5.42%)
Aug 25, 2015	27.19	27.42	26.15	26.17	798,523	+0.38(+1.48%)
Aug 24, 2015	25.48	27.10	25.04	25.79	1,073,155	-0.75(-2.82%)
Aug 21, 2015	27.19	27.33	26.53	26.53	459,981	-0.87(-3.18%)
Aug 20, 2015	27.46	27.68	27.37	27.40	454,616	-0.53(-1.91%)
Aug 19, 2015	28.27	28.32	27.82	27.94	801,643	-0.40(-1.40%)
Aug 18, 2015	28.53	28.68	28.20	28.33	480,036	+0.23(+0.82%)
Aug 17, 2015	27.95	28.12	27.91	28.10	612,125	-0.22(-0.76%)
Aug 14, 2015	28.37	28.58	28.17	28.32	505,233	+0.08(+0.28%)
Aug 13, 2015	28.96	28.96	27.99	28.24	1,166,656	-0.91(-3.13%)
Aug 12, 2015	28.82	29.18	28.68	29.15	581,928	+0.25(+0.87%)
Aug 11, 2015	29.67	29.67	28.61	28.90	1,428,685	-1.67(-5.46%)
Aug 10, 2015	29.91	30.59	29.74	30.57	856,975	+0.55(+1.85%)
Aug 07, 2015	30.06	30.33	29.79	30.01	646,991	-0.23(-0.76%)
Aug 06, 2015	29.76	30.35	29.63	30.24	616,496	+0.48(+1.62%)
Aug 05, 2015	30.30	30.42	29.72	29.76	487,071	-0.83(-2.70%)
Aug 04, 2015	30.99	31.14	30.50	30.59	671,882	+0.94(+3.18%)
Aug 03, 2015	29.87	29.94	29.55	29.65	344,630	-0.22(-0.72%)
Jul 31, 2015	30.34	30.35	29.85	29.86	513,305	-0.13(-0.43%)
Jul 30, 2015	30.19	30.46	29.88	29.99	502,202	+0.03(+0.10%)
Jul 29, 2015	29.82	30.14	29.82	29.96	392,722	+0.37(+1.26%)
Jul 28, 2015	29.62	29.78	29.32	29.59	620,492	+0.41(+1.41%)
Jul 27, 2015	29.31	29.45	29.10	29.18	671,797	+0.04(+0.15%)
Jul 24, 2015	29.68	29.71	28.97	29.14	599,705	-0.94(-3.13%)
Jul 23, 2015	30.27	30.46	29.96	30.08	458,383	-0.47(-1.55%)
Jul 22, 2015	30.85	30.88	30.39	30.55	978,508	-0.45(-1.44%)
Jul 21, 2015	30.91	31.30	30.81	31.00	811,248	+0.29(+0.96%)
Jul 20, 2015	30.56	30.98	30.39	30.70	540,365	+0.09(+0.31%)
Jul 17, 2015	31.29	31.29	30.55	30.61	725,128	-1.21(-3.80%)
Jul 16, 2015	32.22	32.22	31.58	31.82	653,397	-1.12(-3.41%)
Jul 15, 2015	33.11	33.71	32.68	32.94	864,600	-1.61(-4.66%)
Jul 14, 2015	34.35	34.73	34.32	34.55	551,545	+0.03(+0.08%)
Jul 13, 2015	33.41	34.65	33.38	34.52	816,525	+1.14(+3.40%)
Jul 10, 2015	33.49	33.54	33.27	33.39	382,791	-0.11(-0.32%)
Jul 09, 2015	33.91	34.15	33.43	33.50	353,794	+0.11(+0.32%)
Jul 08, 2015	34.29	34.29	33.39	33.39	653,983	-1.40(-4.01%)
Jul 07, 2015	34.75	35.01	34.39	34.78	1,015,684	-0.65(-1.83%)
Jul 06, 2015	35.46	35.52	35.07	35.43	834,392	-1.13(-3.09%)
Jul 02, 2015	36.08	36.56	36.56	36.56	734,378	+1.10(+3.10%)
Jul 01, 2015	35.89	36.11	35.34	35.46	345,953	+0.15(+0.43%)
Jun 30, 2015	36.11	36.11	35.19	35.31	601,115	-0.36(-1.01%)
Jun 29, 2015	35.99	36.10	35.58	35.67	337,131	-0.51(-1.41%)
Jun 26, 2015	36.45	36.50	35.94	36.18	365,479	-0.19(-0.52%)
Jun 25, 2015	36.61	36.63	36.28	36.37	424,605	-0.31(-0.86%)
Jun 24, 2015	37.01	37.11	36.62	36.68	252,796	-0.49(-1.32%)
Jun 23, 2015	36.97	37.27	36.92	37.17	780,469	+0.66(+1.80%)
Jun 22, 2015	36.58	36.95	36.28	36.52	760,711	+1.25(+3.54%)
Jun 19, 2015	35.26	35.47	35.11	35.27	740,546	-0.01(-0.02%)
Jun 18, 2015	34.92	35.40	34.80	35.27	584,233	+0.21(+0.61%)
Jun 17, 2015	35.01	35.15	34.36	35.06	370,284	-0.48(-1.36%)
Jun 16, 2015	35.64	35.68	35.40	35.55	251,373	-0.36(-1.01%)
Jun 15, 2015	35.97	36.11	35.81	35.91	239,842	-0.14(-0.40%)
Jun 12, 2015	36.09	36.13	35.85	36.05	406,783	-0.93(-2.53%)
Jun 11, 2015	37.09	37.19	36.89	36.99	154,224	+0.07(+0.19%)
Jun 10, 2015	36.82	37.19	36.73	36.92	250,679	+0.14(+0.39%)
Jun 09, 2015	36.87	37.06	36.67	36.77	354,774	+0.29(+0.78%)
Jun 08, 2015	36.57	36.59	36.32	36.49	257,595	-0.17(-0.47%)
Jun 05, 2015	36.74	36.94	36.55	36.66	379,086	-0.87(-2.32%)
Jun 04, 2015	37.68	37.96	37.44	37.53	437,213	-0.94(-2.45%)
Jun 03, 2015	38.38	38.73	38.18	38.47	442,890	-0.76(-1.95%)
Jun 02, 2015	38.49	39.29	38.45	39.23	324,050	+1.08(+2.82%)
Jun 01, 2015	38.32	38.45	38.08	38.16	316,689	-0.91(-2.32%)
May 29, 2015	39.08	39.38	38.91	39.06	358,026	+0.07(+0.18%)
May 28, 2015	38.87	39.02	38.42	38.99	476,228	-0.13(-0.33%)
May 27, 2015	38.83	39.28	38.73	39.12	434,691	-0.60(-1.51%)
May 26, 2015	40.20	40.36	39.63	39.72	248,291	-0.61(-1.52%)
May 22, 2015	40.20	40.33	40.33	40.33	178,877	-0.01(-0.02%)
May 21, 2015	40.24	40.46	40.19	40.34	297,915	-0.39(-0.96%)
May 20, 2015	40.62	40.87	40.47	40.73	214,070	+0.19(+0.46%)
May 19, 2015	41.02	41.02	40.45	40.55	374,925	-0.58(-1.41%)
May 18, 2015	41.37	41.59	41.07	41.12	237,585	-0.42(-1.01%)
May 15, 2015	41.48	41.76	41.24	41.54	317,689	-0.63(-1.49%)
May 14, 2015	42.16	42.65	42.09	42.17	294,419	+0.00(+0.00%)
May 13, 2015	42.29	42.48	42.10	42.17	193,768	+0.17(+0.41%)
May 12, 2015	41.53	42.54	41.37	42.00	928,931	-0.12(-0.29%)
May 11, 2015	42.03	42.43	42.03	42.12	331,242	-0.81(-1.88%)
May 08, 2015	42.81	43.09	42.63	42.93	235,472	+0.34(+0.80%)
May 07, 2015	42.91	42.94	42.40	42.59	331,807	-1.07(-2.45%)
May 06, 2015	43.96	44.19	43.52	43.66	643,122	+0.54(+1.26%)
May 05, 2015	43.16	43.35	42.99	43.11	312,259	+0.16(+0.38%)
May 04, 2015	43.14	43.29	42.89	42.95	312,053	+0.76(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.