Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.72	54.16	52.93	52.99	220,635	-0.64(-1.18%)
Apr 28, 2022	52.63	53.83	52.48	53.62	258,697	+2.28(+4.44%)
Apr 27, 2022	51.46	51.71	51.06	51.34	252,040	-0.12(-0.24%)
Apr 26, 2022	52.59	52.75	51.43	51.46	252,114	-0.99(-1.89%)
Apr 25, 2022	52.91	52.91	51.23	52.45	346,757	-1.22(-2.28%)
Apr 22, 2022	55.13	55.25	53.42	53.68	228,995	-1.02(-1.86%)
Apr 21, 2022	56.41	56.53	54.60	54.70	304,556	-0.64(-1.16%)
Apr 20, 2022	54.77	55.42	54.47	55.34	166,305	+0.80(+1.47%)
Apr 19, 2022	54.23	54.65	54.12	54.54	196,677	+0.64(+1.18%)
Apr 18, 2022	54.48	54.48	53.73	53.90	137,778	-0.85(-1.55%)
Apr 14, 2022	54.92	55.27	54.59	54.75	157,012	-0.37(-0.68%)
Apr 13, 2022	54.27	55.23	54.27	55.13	149,100	+1.00(+1.85%)
Apr 12, 2022	54.74	54.97	53.92	54.13	204,182	-0.41(-0.75%)
Apr 11, 2022	54.61	55.14	54.33	54.54	151,708	+0.04(+0.07%)
Apr 08, 2022	54.13	54.68	53.99	54.50	149,699	+0.51(+0.95%)
Apr 07, 2022	54.09	54.35	53.53	53.99	150,789	-0.42(-0.77%)
Apr 06, 2022	54.27	54.62	53.80	54.41	168,851	-0.13(-0.24%)
Apr 05, 2022	55.90	55.90	54.30	54.54	282,034	-1.98(-3.50%)
Apr 04, 2022	56.16	56.64	56.06	56.52	124,054	+0.71(+1.27%)
Apr 01, 2022	55.13	55.85	54.65	55.81	237,383	+0.43(+0.78%)
Mar 31, 2022	55.82	55.98	55.34	55.38	143,891	+0.05(+0.08%)
Mar 30, 2022	56.16	56.40	55.18	55.33	249,957	-2.26(-3.93%)
Mar 29, 2022	57.12	57.64	56.95	57.59	283,665	+0.55(+0.97%)
Mar 28, 2022	57.30	57.30	56.69	57.04	131,762	-0.54(-0.94%)
Mar 25, 2022	57.78	57.78	57.06	57.58	151,693	-0.66(-1.14%)
Mar 24, 2022	58.21	58.29	57.92	58.25	160,142	-0.03(-0.05%)
Mar 23, 2022	58.07	58.55	58.07	58.27	140,373	+1.81(+3.21%)
Mar 22, 2022	56.53	57.24	56.37	56.46	260,401	+0.33(+0.58%)
Mar 21, 2022	55.64	56.23	55.63	56.13	178,554	+0.38(+0.69%)
Mar 18, 2022	55.37	55.76	55.13	55.75	135,765	+0.17(+0.30%)
Mar 17, 2022	54.78	55.71	54.78	55.58	247,191	+0.46(+0.83%)
Mar 16, 2022	53.89	55.19	53.53	55.13	191,167	+1.87(+3.51%)
Mar 15, 2022	52.80	53.31	52.40	53.26	192,764	+0.05(+0.09%)
Mar 14, 2022	53.86	53.86	52.87	53.21	258,431	+0.48(+0.90%)
Mar 11, 2022	53.61	54.00	52.73	52.73	265,684	-0.88(-1.64%)
Mar 10, 2022	52.93	53.69	52.78	53.61	311,795	+1.52(+2.92%)
Mar 09, 2022	51.85	52.57	51.50	52.09	322,692	+0.95(+1.86%)
Mar 08, 2022	52.02	52.19	51.13	51.14	716,475	-1.08(-2.08%)
Mar 07, 2022	54.55	54.56	51.99	52.22	449,977	-3.00(-5.43%)
Mar 04, 2022	55.05	55.44	54.32	55.22	246,580	-0.87(-1.55%)
Mar 03, 2022	56.06	56.30	55.46	56.09	316,972	+0.50(+0.91%)
Mar 02, 2022	55.26	55.66	54.93	55.58	340,894	+0.66(+1.21%)
Mar 01, 2022	55.47	56.19	54.74	54.92	193,042	-0.50(-0.91%)
Feb 28, 2022	54.67	55.69	54.59	55.42	390,600	+0.21(+0.39%)
Feb 25, 2022	53.69	55.27	54.21	55.21	215,774	+1.84(+3.45%)
Feb 24, 2022	52.56	53.52	52.32	53.37	278,927	+0.09(+0.18%)
Feb 23, 2022	54.16	54.16	53.28	53.28	144,352	-0.80(-1.49%)
Feb 22, 2022	54.44	54.92	53.78	54.08	136,689	-0.15(-0.28%)
Feb 18, 2022				54.23	0	-0.43(-0.79%)
Feb 17, 2022	54.85	55.11	54.34	54.66	156,592	-0.64(-1.15%)
Feb 16, 2022	54.75	55.65	54.75	55.29	203,379	-0.02(-0.03%)
Feb 15, 2022	54.84	55.34	54.59	55.31	226,681	+0.26(+0.48%)
Feb 14, 2022	55.94	55.94	54.69	55.05	215,299	-1.62(-2.85%)
Feb 11, 2022	56.25	57.17	56.13	56.67	557,649	+1.35(+2.43%)
Feb 10, 2022	55.05	56.44	54.91	55.32	820,130	-0.97(-1.73%)
Feb 09, 2022	55.25	56.35	54.95	56.29	429,684	+2.98(+5.59%)
Feb 08, 2022	52.42	53.43	52.42	53.31	484,268	+0.20(+0.37%)
Feb 07, 2022	52.50	53.42	52.34	53.12	199,319	+0.81(+1.55%)
Feb 04, 2022	52.00	52.39	51.57	52.30	209,421	+0.31(+0.59%)
Feb 03, 2022	52.47		51.99	52.00	475,128	-1.37(-2.57%)
Feb 02, 2022	53.35	53.51	52.89	53.37	541,253	+0.02(+0.03%)
Feb 01, 2022	53.42	53.99	53.17	53.35	378,278	+0.52(+0.99%)
Jan 31, 2022	51.66	52.83		52.83	201,251	+1.27(+2.46%)
Jan 28, 2022	51.37	51.81	50.75	51.56	192,820	+0.56(+1.10%)
Jan 27, 2022	50.87	52.01	50.64	51.00	356,813	-1.14(-2.19%)
Jan 26, 2022	53.10	53.43	51.93	52.14	197,191	-0.24(-0.46%)
Jan 25, 2022	52.09	52.87	51.43	52.38	214,391	-0.68(-1.29%)
Jan 24, 2022	52.73	53.12	51.30	53.06	282,309	-1.06(-1.95%)
Jan 21, 2022	55.30	55.33	53.95	54.12	270,210	-1.30(-2.34%)
Jan 20, 2022	56.26	56.97	55.32	55.41	155,445	-0.76(-1.35%)
Jan 19, 2022	56.06	56.48	55.74	56.17	416,773	+1.21(+2.21%)
Jan 18, 2022	56.22	56.34	54.91	54.96	331,889	-3.43(-5.87%)
Jan 14, 2022				58.39	0	-1.36(-2.28%)
Jan 13, 2022	60.27	60.55	59.70	59.75	209,773	-0.88(-1.45%)
Jan 12, 2022	60.63	60.83	60.14	60.63	198,385	+0.83(+1.39%)
Jan 11, 2022	58.77	59.80	58.47	59.80	170,894	+0.97(+1.65%)
Jan 10, 2022	59.19	59.33	58.44	58.83	194,217	-0.49(-0.82%)
Jan 07, 2022	58.98	59.31	58.26	59.31	245,864	+1.06(+1.81%)
Jan 06, 2022	59.24	59.38	57.86	58.26	293,608	+1.03(+1.80%)
Jan 05, 2022	57.74	58.38	57.23	57.23	386,091	+1.09(+1.95%)
Jan 04, 2022	55.98	56.43	55.83	56.13	178,035	+1.03(+1.86%)
Jan 03, 2022	54.89	55.31	54.74	55.11	114,112	+0.64(+1.18%)
Dec 31, 2021	54.25	54.70	54.21	54.46	213,487	+0.15(+0.28%)
Dec 30, 2021	54.47	54.81	54.18	54.31	209,177	-0.66(-1.20%)
Dec 29, 2021	54.78	55.14	54.67	54.97	124,129	+0.09(+0.17%)
Dec 28, 2021	54.99	55.39	54.64	54.88	111,256	-0.62(-1.13%)
Dec 27, 2021	54.70	55.63	54.52	55.51	107,596	+0.27(+0.48%)
Dec 23, 2021	55.06	55.53	54.82	55.24	194,736	+0.10(+0.18%)
Dec 22, 2021	54.09	55.24	54.05	55.14	190,403	+0.38(+0.69%)
Dec 21, 2021	53.91	54.93	53.91	54.76	194,848	+0.87(+1.62%)
Dec 20, 2021	54.64	54.64	53.66	53.89	262,575	-2.26(-4.02%)
Dec 17, 2021	55.80	56.76	55.80	56.15	250,397	+0.87(+1.58%)
Dec 16, 2021	55.22	55.95	55.21	55.28	214,781	+0.26(+0.47%)
Dec 15, 2021	54.65	55.02	53.82	55.02	227,400	-0.73(-1.30%)
Dec 14, 2021	55.37	56.30	55.37	55.75	257,475	+0.47(+0.85%)
Dec 13, 2021	55.96	55.97	55.02	55.28	153,425	+0.10(+0.18%)
Dec 10, 2021	55.37	55.37	54.74	55.18	161,204	-1.54(-2.72%)
Dec 09, 2021	56.72	56.95	56.63	56.72	125,322	-0.06(-0.10%)
Dec 08, 2021	56.69	56.96	56.50	56.77	131,231	+0.15(+0.26%)
Dec 07, 2021	56.76	57.10	56.51	56.63	148,266	+0.58(+1.03%)
Dec 06, 2021	55.27	56.36	55.27	56.05	233,098	+1.42(+2.61%)
Dec 03, 2021	55.13	55.32	54.28	54.62	264,200	-0.62(-1.13%)
Dec 02, 2021	54.57	55.53	54.40	55.25	290,134	+2.43(+4.61%)
Dec 01, 2021	53.83	54.17	52.82	52.82	363,578	+2.14(+4.22%)
Nov 30, 2021	50.44	51.04	50.00	50.67	362,606	-0.32(-0.63%)
Nov 29, 2021	51.35	51.89	50.64	51.00	232,632	-0.35(-0.68%)
Nov 26, 2021	51.88	51.89	51.12	51.35	191,635	-2.65(-4.90%)
Nov 24, 2021	53.84	54.02	53.60	53.99	209,858	-1.03(-1.87%)
Nov 23, 2021	55.07	55.65	54.61	55.02	351,014	+0.77(+1.42%)
Nov 22, 2021	54.40	54.96	54.25	54.25	279,610	+0.80(+1.50%)
Nov 19, 2021	53.34	53.83	53.34	53.45	122,772	+0.40(+0.76%)
Nov 18, 2021	53.10	53.10	52.93	53.04	254,193	-0.06(-0.12%)
Nov 17, 2021	53.68	53.73	52.90	53.11	197,155	-1.33(-2.45%)
Nov 16, 2021	54.81	54.94	54.25	54.44	300,904	-0.28(-0.50%)
Nov 15, 2021	55.64	55.64	54.50	54.72	147,278	-0.93(-1.67%)
Nov 12, 2021	55.55	55.98	55.40	55.64	260,478	+0.50(+0.90%)
Nov 11, 2021	53.88	55.74	53.88	55.15	862,147	+1.98(+3.73%)
Nov 10, 2021	53.73			53.16	485,717	-2.16(-3.90%)
Nov 09, 2021	55.97	55.97	55.15	55.32	231,293	-0.97(-1.73%)
Nov 08, 2021	55.69	56.42	55.60	56.30	259,510	+0.34(+0.61%)
Nov 05, 2021	55.78	56.18	55.60	55.96	198,608	-1.59(-2.76%)
Nov 04, 2021	58.11	58.42	56.99	57.55	136,793	-0.74(-1.28%)
Nov 03, 2021	58.26	58.50	57.51	58.29	188,955	+0.17(+0.28%)
Nov 02, 2021	58.21	58.49	58.00	58.12	163,545	-0.18(-0.32%)
Nov 01, 2021	58.03	58.51	57.79	58.31	163,861	+0.20(+0.35%)
Oct 29, 2021	58.45	58.57	57.67	58.11	154,456	-1.17(-1.97%)
Oct 28, 2021	59.26	59.41	58.95	59.27	85,752	-0.12(-0.20%)
Oct 27, 2021	60.61	60.47	59.39	59.39	204,818	-1.97(-3.20%)
Oct 26, 2021	61.80			61.36	134,781	-0.19(-0.31%)
Oct 25, 2021	61.05	61.81	61.00	61.55	146,946	+1.72(+2.87%)
Oct 22, 2021	59.52	60.32	59.43	59.83	278,429	-0.10(-0.17%)
Oct 21, 2021	60.50	60.50	59.59	59.93	261,366	-0.63(-1.05%)
Oct 20, 2021	61.08	61.22	60.38	60.57	220,600	-1.51(-2.43%)
Oct 19, 2021	62.49	62.63	61.87	62.07	172,298	+0.31(+0.51%)
Oct 18, 2021	61.77	62.18	61.33	61.76	185,292	-1.82(-2.86%)
Oct 15, 2021	64.09	64.24	63.55	63.58	162,541	-0.25(-0.39%)
Oct 14, 2021	63.30	64.22	63.14	63.83	208,802	+1.11(+1.77%)
Oct 13, 2021	62.12	62.79	61.79	62.72	161,415	+1.43(+2.34%)
Oct 12, 2021	61.54	61.69	61.17	61.28	281,873	-0.52(-0.85%)
Oct 11, 2021	61.93	63.08	61.78	61.81	132,441	-0.07(-0.12%)
Oct 08, 2021	62.29	62.29	61.46	61.88	179,484	-0.49(-0.78%)
Oct 07, 2021	61.95	62.67	61.95	62.37	218,332	+0.85(+1.37%)
Oct 06, 2021	61.24	61.52	60.58	61.52	180,420	-1.60(-2.53%)
Oct 05, 2021	62.92	63.43	62.46	63.12	203,699	+0.39(+0.61%)
Oct 04, 2021	63.13	63.64	62.59	62.74	88,302	-0.63(-1.00%)
Oct 01, 2021	63.02	63.53	62.55	63.37	197,996	+0.02(+0.03%)
Sep 30, 2021	64.23	64.45	63.29	63.35	223,918	-0.62(-0.96%)
Sep 29, 2021	64.31	64.34	63.80	63.97	155,446	+0.29(+0.46%)
Sep 28, 2021	63.94	64.30	63.42	63.67	272,750	-2.19(-3.32%)
Sep 27, 2021	65.67	66.03	64.99	65.86	146,193	-0.09(-0.14%)
Sep 24, 2021	65.94	66.52	65.84	65.95	304,170	-0.52(-0.78%)
Sep 23, 2021	66.14	66.58	65.96	66.47	242,005	-0.73(-1.09%)
Sep 22, 2021	66.98	67.74	66.49	67.20	237,374	+1.36(+2.06%)
Sep 21, 2021	66.78	66.78	65.16	65.84	157,613	+0.17(+0.26%)
Sep 20, 2021	65.65	66.09	64.86	65.67	166,791	-1.68(-2.50%)
Sep 17, 2021	68.89	68.89	66.73	67.36	366,286	-1.77(-2.57%)
Sep 16, 2021	70.08	70.08	68.87	69.13	192,626	-1.64(-2.31%)
Sep 15, 2021	69.67	70.78	69.67	70.77	169,793	+1.15(+1.65%)
Sep 14, 2021	71.19	71.19	69.45	69.62	149,207	-2.04(-2.84%)
Sep 13, 2021	71.62	72.27	71.15	71.65	244,182	+2.31(+3.33%)
Sep 10, 2021	69.55	70.16	69.20	69.35	184,409	+0.43(+0.63%)
Sep 09, 2021	69.27	69.46	68.45	68.91	206,551	-0.06(-0.09%)
Sep 08, 2021	69.57	69.72	68.78	68.98	237,445	-0.36(-0.52%)
Sep 07, 2021	69.63	69.83	69.15	69.34	177,006	+1.43(+2.11%)
Sep 03, 2021	67.48	68.05	67.28	67.91	146,657	+1.12(+1.68%)
Sep 02, 2021	66.55	67.32	66.43	66.79	189,661	+0.60(+0.90%)
Sep 01, 2021	65.09	66.25	64.90	66.19	276,275	+1.58(+2.45%)
Aug 31, 2021	64.81	65.36	64.40	64.61	279,193	+0.78(+1.22%)
Aug 30, 2021	64.02	64.41	63.83	63.83	186,838	+1.63(+2.62%)
Aug 27, 2021	60.80	62.26	60.80	62.20	136,630	+0.74(+1.21%)
Aug 26, 2021	62.26	62.35	61.24	61.46	128,151	-1.03(-1.65%)
Aug 25, 2021	62.71	62.98	62.36	62.49	179,663	+0.67(+1.08%)
Aug 24, 2021	61.89	62.43	61.71	61.82	206,695	+1.69(+2.81%)
Aug 23, 2021	59.87	60.38	59.86	60.13	124,797	+0.71(+1.20%)
Aug 20, 2021	59.54	59.71	59.09	59.41	159,952	-0.61(-1.01%)
Aug 19, 2021	60.41	60.59	59.59	60.02	223,999	-2.34(-3.76%)
Aug 18, 2021	62.92	63.18	62.35	62.36	207,968	-0.24(-0.38%)
Aug 17, 2021	63.61	63.61	61.92	62.60	226,478	-2.15(-3.33%)
Aug 16, 2021	64.50	64.78	63.71	64.75	251,288	-0.01(-0.01%)
Aug 13, 2021	65.11	65.18	64.40	64.76	241,346	-0.92(-1.41%)
Aug 12, 2021	66.40	66.40	65.21	65.68	203,132	-2.69(-3.93%)
Aug 11, 2021	68.20	68.44	67.44	68.37	188,163	+0.80(+1.18%)
Aug 10, 2021	66.78	67.85	66.54	67.57	206,418	+0.36(+0.54%)
Aug 09, 2021	67.36	67.45	66.69	67.21	194,183	-0.92(-1.35%)
Aug 06, 2021	68.13	68.72	67.81	68.13	194,406	-0.05(-0.07%)
Aug 05, 2021	68.48	68.77	67.81	68.18	120,665	-0.34(-0.50%)
Aug 04, 2021	68.74	69.11	68.29	68.52	165,464	+0.14(+0.20%)
Aug 03, 2021	67.60	68.66	66.73	68.39	411,886	-1.42(-2.04%)
Aug 02, 2021	70.79	71.11	69.74	69.81	188,580	-1.66(-2.33%)
Jul 30, 2021	72.16	72.40	71.31	71.47	193,372	-0.69(-0.95%)
Jul 29, 2021	70.88	72.38	70.88	72.16	243,884	+0.55(+0.77%)
Jul 28, 2021	71.67	72.00	70.59	71.61	183,156	+0.90(+1.27%)
Jul 27, 2021	70.85	70.89	69.82	70.71	166,230	+0.74(+1.06%)
Jul 26, 2021	69.01	70.01	68.96	69.97	136,208	+0.90(+1.31%)
Jul 23, 2021	68.98	69.61	68.49	69.07	152,420	+1.96(+2.93%)
Jul 22, 2021	68.03	68.18	67.10	67.10	172,280	+0.82(+1.24%)
Jul 21, 2021	65.77	66.29	65.45	66.28	157,953	+1.01(+1.55%)
Jul 20, 2021	64.57	65.97	64.30	65.27	116,951	+0.65(+1.01%)
Jul 19, 2021	64.34	64.99	64.13	64.61	154,475	-1.64(-2.47%)
Jul 16, 2021	67.52	67.52	66.09	66.25	157,823	-1.83(-2.68%)
Jul 15, 2021	68.04	68.84	67.72	68.08	122,336	+0.45(+0.67%)
Jul 14, 2021	67.88	68.14	67.09	67.63	123,430	+0.13(+0.19%)
Jul 13, 2021	68.28	68.34	67.50	67.50	115,241	-1.02(-1.49%)
Jul 12, 2021	67.86	68.85	67.73	68.52	105,052	+0.62(+0.92%)
Jul 09, 2021	66.72	67.91	66.45	67.90	205,960	+2.47(+3.78%)
Jul 08, 2021	66.18	66.26	65.02	65.43	417,940	-2.43(-3.59%)
Jul 07, 2021	67.34	68.04	67.27	67.86	230,434	+0.52(+0.78%)
Jul 06, 2021	68.68	68.70	67.00	67.34	110,404	-1.77(-2.57%)
Jul 02, 2021	68.96	69.28	68.49	69.11	94,290	-0.07(-0.10%)
Jul 01, 2021	69.64	69.64	68.63	69.18	94,801	-0.28(-0.40%)
Jun 30, 2021	69.08	69.84	69.08	69.46	122,043	-0.15(-0.22%)
Jun 29, 2021	69.74	69.99	69.36	69.62	131,184	+0.49(+0.71%)
Jun 28, 2021	69.66	70.17	68.94	69.13	358,441	-0.40(-0.58%)
Jun 25, 2021	70.24	70.50	69.47	69.53	147,642	-0.13(-0.19%)
Jun 24, 2021	68.72	70.11	68.72	69.66	280,584	+2.44(+3.63%)
Jun 23, 2021	67.05	67.48	66.77	67.22	312,003	-0.08(-0.12%)
Jun 22, 2021	67.54	67.54	66.77	67.30	395,492	+0.27(+0.40%)
Jun 21, 2021	66.18	67.33	66.18	67.03	130,416	+1.23(+1.88%)
Jun 18, 2021	66.19	66.64	65.40	65.80	280,172	-0.17(-0.26%)
Jun 17, 2021	67.57	67.59	65.43	65.97	256,584	-2.04(-3.00%)
Jun 16, 2021	68.63	68.86	67.33	68.01	244,273	+0.05(+0.08%)
Jun 15, 2021	68.22	68.22	67.31	67.96	168,712	-0.25(-0.37%)
Jun 14, 2021	68.86	69.07	67.71	68.21	157,832	-1.26(-1.82%)
Jun 11, 2021	70.00	70.20	69.16	69.47	214,203	+1.86(+2.75%)
Jun 10, 2021	67.62	68.13	67.19	67.61	170,375	+0.67(+1.00%)
Jun 09, 2021	66.66	67.12	66.30	66.94	252,518	-1.40(-2.04%)
Jun 08, 2021	68.93	68.93	68.00	68.33	160,447	+0.00(+0.00%)
Jun 07, 2021	68.81	68.88	67.91	68.33	141,569	-1.87(-2.66%)
Jun 04, 2021	70.24	70.24	69.54	70.20	189,199	+0.55(+0.80%)
Jun 03, 2021	69.62	69.93	68.69	69.65	266,501	-1.32(-1.87%)
Jun 02, 2021	71.94	71.94	70.82	70.97	282,310	-1.94(-2.66%)
Jun 01, 2021	71.96	73.06	71.76	72.91	387,108	+1.23(+1.72%)
May 28, 2021	71.74	72.19	71.02	71.68	195,475	-0.43(-0.60%)
May 27, 2021	72.02	73.08	71.91	72.11	249,900	+1.63(+2.31%)
May 26, 2021	70.12	70.76	69.61	70.48	262,468	-0.36(-0.51%)
May 25, 2021	71.29	72.13	70.71	70.84	149,520	-0.53(-0.74%)
May 24, 2021	71.00	71.70	70.42	71.36	167,471	-0.01(-0.01%)
May 21, 2021	72.13	72.38	71.18	71.37	196,199	-0.81(-1.13%)
May 20, 2021	72.22	72.25	71.37	72.19	253,803	-1.38(-1.87%)
May 19, 2021	73.41	74.15	72.82	73.57	277,135	-1.19(-1.59%)
May 18, 2021	75.73	76.27	74.73	74.76	282,950	+1.68(+2.30%)
May 17, 2021	73.32	73.61	71.75	73.07	497,001	-3.41(-4.46%)
May 14, 2021	76.34	76.92	75.98	76.48	208,844	-0.56(-0.73%)
May 13, 2021	76.46	77.40	75.95	77.05	260,423	+0.43(+0.56%)
May 12, 2021	80.10	80.10	76.34	76.62	374,360	-5.50(-6.70%)
May 11, 2021	80.70	82.36	80.47	82.12	164,199	+0.89(+1.09%)
May 10, 2021	82.09	82.49	80.95	81.23	232,264	+0.79(+0.98%)
May 07, 2021	79.89	80.45	79.19	80.45	240,773	+1.35(+1.71%)
May 06, 2021	78.08	79.18	78.07	79.10	177,081	+2.51(+3.27%)
May 05, 2021	76.35	77.05	75.69	76.59	202,909	+1.15(+1.52%)
May 04, 2021	74.82	75.51	74.34	75.44	144,598	+1.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.