Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.442	3.560	3.420	3.540	79,937	+0.06(+1.72%)
Apr 28, 2016	3.440	3.530	3.430	3.480	70,054	+0.01(+0.29%)
Apr 27, 2016	3.460	3.520	3.435	3.470	87,649	+0.02(+0.58%)
Apr 26, 2016	3.460	3.500	3.420	3.450	25,586	-0.01(-0.29%)
Apr 25, 2016	3.600	3.600	3.450	3.460	28,099	-0.10(-2.81%)
Apr 22, 2016	3.600	3.600	3.536	3.560	33,721	-0.01(-0.28%)
Apr 21, 2016	3.470	3.600	3.430	3.570	79,191	+0.11(+3.18%)
Apr 20, 2016	3.370	3.480	3.320	3.460	53,510	+0.08(+2.37%)
Apr 19, 2016	3.380	3.400	3.255	3.380	40,437	+0.03(+0.90%)
Apr 18, 2016	3.250	3.400	3.200	3.350	48,136	+0.00(+0.00%)
Apr 15, 2016	3.100	3.350	3.100	3.350	89,213	+0.20(+6.35%)
Apr 14, 2016	3.210	3.210	3.111	3.150	10,148	-0.06(-1.87%)
Apr 13, 2016	3.280	3.280	3.070	3.210	110,666	-0.05(-1.53%)
Apr 12, 2016	3.280	3.316	3.150	3.260	133,045	-0.04(-1.21%)
Apr 11, 2016	2.850	3.390	2.850	3.300	412,559	+0.48(+17.02%)
Apr 08, 2016	2.800	2.830	2.710	2.820	33,616	+0.02(+0.71%)
Apr 07, 2016	2.700	2.807	2.640	2.800	17,052	+0.07(+2.56%)
Apr 06, 2016	2.620	2.740	2.600	2.730	63,657	+0.19(+7.48%)
Apr 05, 2016	2.370	2.570	2.370	2.540	37,151	+0.11(+4.53%)
Apr 04, 2016	2.550	2.570	2.420	2.430	91,664	-0.18(-6.90%)
Apr 01, 2016	2.710	2.730	2.610	2.610	41,210	-0.12(-4.40%)
Mar 31, 2016	2.920	2.920	2.700	2.730	73,216	-0.09(-3.19%)
Mar 30, 2016	3.030	3.030	2.800	2.820	74,140	-0.13(-4.41%)
Mar 29, 2016	2.990	2.990	2.870	2.950	36,871	+0.02(+0.68%)
Mar 28, 2016	2.860	3.040	2.801	2.930	107,744	+0.20(+7.33%)
Mar 24, 2016	2.650	2.730	2.730	2.730	45,900	+0.02(+0.74%)
Mar 23, 2016	2.800	2.860	2.650	2.710	73,414	-0.06(-2.17%)
Mar 22, 2016	2.820	2.820	2.640	2.770	92,062	-0.04(-1.42%)
Mar 21, 2016	2.820	2.900	2.730	2.810	119,662	+0.05(+1.81%)
Mar 18, 2016	3.440	3.440	2.740	2.760	499,334	-0.83(-23.12%)
Mar 17, 2016	3.670	3.680	3.500	3.590	134,200	-0.01(-0.28%)
Mar 16, 2016	3.550	3.650	3.550	3.600	30,340	+0.02(+0.56%)
Mar 15, 2016	3.600	3.670	3.290	3.580	60,240	-0.05(-1.38%)
Mar 14, 2016	3.600	3.700	3.440	3.630	110,670	+0.02(+0.55%)
Mar 11, 2016	3.578	3.640	3.560	3.610	62,448	+0.07(+1.98%)
Mar 10, 2016	3.770	3.770	3.506	3.540	33,832	-0.22(-5.85%)
Mar 09, 2016	3.650	3.790	3.573	3.760	43,255	+0.16(+4.44%)
Mar 08, 2016	3.620	3.790	3.550	3.600	130,444	+0.00(+0.00%)
Mar 07, 2016	3.500	3.764	3.430	3.600	139,503	+0.17(+4.96%)
Mar 04, 2016	3.290	3.490	3.200	3.430	93,775	+0.23(+7.19%)
Mar 03, 2016	3.160	3.232	3.090	3.200	45,493	+0.06(+1.91%)
Mar 02, 2016	2.920	3.260	2.850	3.140	100,086	+0.27(+9.41%)
Mar 01, 2016	2.900	2.900	2.790	2.870	59,428	+0.09(+3.24%)
Feb 29, 2016	3.000	3.000	2.770	2.780	66,889	-0.22(-7.33%)
Feb 26, 2016	2.900	3.030	2.900	3.000	57,354	+0.05(+1.69%)
Feb 25, 2016	2.660	2.970	2.660	2.950	48,295	+0.21(+7.66%)
Feb 24, 2016	2.600	2.740	2.600	2.740	32,967	+0.09(+3.40%)
Feb 23, 2016	2.690	2.710	2.600	2.650	58,903	+0.04(+1.53%)
Feb 22, 2016	2.490	2.630	2.482	2.610	73,604	+0.12(+4.82%)
Feb 19, 2016	2.460	2.490	2.440	2.490	27,920	+0.03(+1.22%)
Feb 18, 2016	2.490	2.490	2.434	2.460	16,667	+0.00(+0.00%)
Feb 17, 2016	2.360	2.480	2.340	2.460	101,058	+0.11(+4.68%)
Feb 16, 2016	2.480	2.480	2.320	2.350	55,262	-0.01(-0.42%)
Feb 12, 2016	2.320	2.360	2.360	2.360	57,000	+0.04(+1.72%)
Feb 11, 2016	2.140	2.320	2.130	2.320	64,163	+0.03(+1.31%)
Feb 10, 2016	2.390	2.400	2.250	2.290	24,032	-0.09(-3.78%)
Feb 09, 2016	2.430	2.450	2.236	2.380	32,363	-0.02(-0.83%)
Feb 08, 2016	2.440	2.440	2.350	2.400	34,996	-0.08(-3.23%)
Feb 05, 2016	2.370	2.480	2.350	2.480	62,358	+0.10(+4.20%)
Feb 04, 2016	2.480	2.480	2.360	2.380	27,922	-0.09(-3.64%)
Feb 03, 2016	2.370	2.470	2.360	2.470	37,846	+0.06(+2.49%)
Feb 02, 2016	2.440	2.460	2.360	2.410	47,417	-0.02(-0.82%)
Feb 01, 2016	2.450	2.450	2.300	2.430	31,739	+0.06(+2.53%)
Jan 29, 2016	2.420	2.500	2.310	2.370	92,104	-0.11(-4.44%)
Jan 28, 2016	2.160	2.480	2.156	2.480	108,520	+0.41(+19.81%)
Jan 27, 2016	2.210	2.235	2.070	2.070	77,873	-0.14(-6.33%)
Jan 26, 2016	2.170	2.250	2.136	2.210	49,034	+0.03(+1.38%)
Jan 25, 2016	2.270	2.310	2.170	2.180	108,326	+0.06(+2.83%)
Jan 22, 2016	2.070	2.240	2.030	2.120	97,392	+0.29(+15.85%)
Jan 21, 2016	1.810	1.877	1.810	1.830	50,185	+0.02(+1.11%)
Jan 20, 2016	2.000	2.040	1.770	1.810	90,962	-0.20(-9.96%)
Jan 19, 2016	2.140	2.162	2.000	2.010	117,137	-0.12(-5.63%)
Jan 15, 2016	2.120	2.130	2.130	2.130	58,000	+0.02(+0.95%)
Jan 14, 2016	2.000	2.140	1.970	2.110	134,759	+0.11(+5.50%)
Jan 13, 2016	2.150	2.200	2.000	2.000	48,892	-0.15(-6.98%)
Jan 12, 2016	2.250	2.280	2.150	2.150	107,523	-0.07(-3.15%)
Jan 11, 2016	2.270	2.308	2.220	2.220	38,717	-0.05(-2.20%)
Jan 08, 2016	2.280	2.360	2.250	2.270	41,756	+0.00(+0.00%)
Jan 07, 2016	2.300	2.360	2.250	2.270	51,824	-0.05(-2.16%)
Jan 06, 2016	2.390	2.410	2.320	2.320	91,834	-0.08(-3.33%)
Jan 05, 2016	2.410	2.410	2.360	2.400	28,754	-0.03(-1.23%)
Jan 04, 2016	2.430	2.460	2.310	2.430	54,555	+0.00(+0.00%)
Dec 31, 2015	2.310	2.430	2.430	2.430	109,800	+0.08(+3.40%)
Dec 30, 2015	2.300	2.354	2.150	2.350	198,913	+0.02(+0.78%)
Dec 29, 2015	2.340	2.380	2.250	2.332	185,914	-0.01(-0.35%)
Dec 28, 2015	2.360	2.410	2.271	2.340	174,455	-0.09(-3.70%)
Dec 24, 2015	2.450	2.430	2.430	2.430	142,000	-0.01(-0.41%)
Dec 23, 2015	2.400	2.530	2.390	2.440	152,554	+0.04(+1.67%)
Dec 22, 2015	2.320	2.450	2.320	2.400	84,378	+0.10(+4.35%)
Dec 21, 2015	2.440	2.480	2.300	2.300	145,900	-0.12(-4.96%)
Dec 18, 2015	2.500	2.540	2.395	2.420	113,653	-0.08(-3.20%)
Dec 17, 2015	2.510	2.550	2.470	2.500	116,917	-0.06(-2.34%)
Dec 16, 2015	2.630	2.680	2.540	2.560	129,852	-0.06(-2.29%)
Dec 15, 2015	2.700	2.710	2.500	2.620	171,618	-0.05(-1.87%)
Dec 14, 2015	2.860	2.910	2.610	2.670	212,882	-0.19(-6.64%)
Dec 11, 2015	2.960	3.100	2.860	2.860	83,043	-0.13(-4.35%)
Dec 10, 2015	3.010	3.040	2.950	2.990	114,701	-0.01(-0.33%)
Dec 09, 2015	3.050	3.080	3.000	3.000	50,181	-0.01(-0.33%)
Dec 08, 2015	3.060	3.105	3.000	3.010	44,671	-0.10(-3.22%)
Dec 07, 2015	3.050	3.184	3.000	3.110	184,535	+0.03(+0.97%)
Dec 04, 2015	3.070	3.220	3.050	3.080	104,336	-0.12(-3.75%)
Dec 03, 2015	3.330	3.330	3.060	3.200	72,072	-0.09(-2.74%)
Dec 02, 2015	3.170	3.322	3.010	3.290	131,803	+0.09(+2.81%)
Dec 01, 2015	3.550	3.570	3.050	3.200	166,964	-0.38(-10.61%)
Nov 30, 2015	3.150	3.650	3.114	3.580	300,705	+0.42(+13.29%)
Nov 27, 2015	3.210	3.250	3.070	3.160	52,823	-0.07(-2.17%)
Nov 25, 2015	3.190	3.230	3.230	3.230	168,600	-0.02(-0.62%)
Nov 24, 2015	2.920	3.250	2.860	3.250	193,276	+0.33(+11.30%)
Nov 23, 2015	2.870	2.930	2.810	2.920	111,072	+0.07(+2.46%)
Nov 20, 2015	2.800	2.860	2.790	2.850	87,130	+0.05(+1.79%)
Nov 19, 2015	2.820	2.846	2.780	2.800	72,351	-0.01(-0.36%)
Nov 18, 2015	2.793	2.840	2.780	2.810	14,115	+0.03(+1.08%)
Nov 17, 2015	2.750	2.800	2.750	2.780	163,786	+0.02(+0.72%)
Nov 16, 2015	2.910	2.950	2.760	2.760	96,755	-0.06(-2.13%)
Nov 13, 2015	2.930	2.950	2.800	2.820	163,930	-0.10(-3.42%)
Nov 12, 2015	2.920	3.020	2.890	2.920	117,705	+0.01(+0.34%)
Nov 11, 2015	2.990	3.050	2.900	2.910	59,207	-0.04(-1.36%)
Nov 10, 2015	3.010	3.050	2.900	2.950	62,692	-0.01(-0.34%)
Nov 09, 2015	3.130	3.140	2.890	2.960	71,320	-0.21(-6.62%)
Nov 06, 2015	3.020	3.210	3.010	3.170	51,408	+0.18(+6.02%)
Nov 05, 2015	2.930	3.060	2.900	2.990	89,074	+0.07(+2.40%)
Nov 04, 2015	2.920	2.930	2.850	2.920	72,388	+0.04(+1.39%)
Nov 03, 2015	2.850	2.930	2.770	2.880	122,072	+0.04(+1.41%)
Nov 02, 2015	2.900	2.900	2.770	2.840	95,918	-0.04(-1.39%)
Oct 30, 2015	2.940	2.940	2.870	2.880	72,779	-0.06(-2.04%)
Oct 29, 2015	2.950	2.987	2.900	2.940	106,103	+0.01(+0.34%)
Oct 28, 2015	2.730	2.930	2.720	2.930	137,539	+0.12(+4.27%)
Oct 27, 2015	2.860	2.860	2.690	2.810	178,701	-0.05(-1.75%)
Oct 26, 2015	2.800	2.880	2.785	2.860	144,389	+0.08(+2.88%)
Oct 23, 2015	2.810	2.950	2.770	2.780	262,310	+0.00(+0.00%)
Oct 22, 2015	2.720	2.830	2.670	2.780	261,962	+0.06(+2.21%)
Oct 21, 2015	2.750	2.760	2.650	2.720	233,852	+0.02(+0.74%)
Oct 20, 2015	2.650	2.780	2.640	2.700	119,111	+0.06(+2.27%)
Oct 19, 2015	2.650	2.730	2.640	2.640	97,102	-0.02(-0.75%)
Oct 16, 2015	2.730	2.736	2.640	2.660	81,046	-0.03(-1.12%)
Oct 15, 2015	2.750	2.771	2.660	2.690	92,693	-0.02(-0.74%)
Oct 14, 2015	2.750	2.784	2.650	2.710	75,089	-0.02(-0.73%)
Oct 13, 2015	2.800	2.834	2.730	2.730	90,462	-0.05(-1.80%)
Oct 12, 2015	2.780	2.810	2.770	2.780	109,987	-0.01(-0.36%)
Oct 09, 2015	2.810	2.900	2.770	2.790	96,226	+0.00(+0.00%)
Oct 08, 2015	2.780	2.820	2.700	2.790	112,347	+0.00(+0.00%)
Oct 07, 2015	2.800	2.920	2.760	2.790	188,852	+0.05(+1.82%)
Oct 06, 2015	2.650	2.780	2.650	2.740	211,345	+0.10(+3.79%)
Oct 05, 2015	2.660	2.750	2.550	2.640	167,271	-0.02(-0.75%)
Oct 02, 2015	2.640	2.665	2.610	2.660	95,588	+0.02(+0.76%)
Oct 01, 2015	2.700	2.700	2.600	2.640	85,251	-0.01(-0.38%)
Sep 30, 2015	2.680	2.760	2.610	2.650	133,658	-0.04(-1.49%)
Sep 29, 2015	2.800	2.800	2.680	2.690	77,659	-0.11(-3.93%)
Sep 28, 2015	2.700	2.860	2.700	2.800	116,861	+0.01(+0.36%)
Sep 25, 2015	2.760	2.840	2.750	2.790	78,668	+0.01(+0.36%)
Sep 24, 2015	2.790	2.800	2.730	2.780	77,335	+0.01(+0.36%)
Sep 23, 2015	2.810	2.845	2.770	2.770	172,721	-0.04(-1.42%)
Sep 22, 2015	2.850	2.890	2.780	2.810	212,045	-0.10(-3.44%)
Sep 21, 2015	2.890	2.910	2.830	2.910	138,951	+0.11(+3.93%)
Sep 18, 2015	2.740	2.860	2.730	2.800	163,683	+0.03(+1.08%)
Sep 17, 2015	2.760	2.780	2.740	2.770	78,602	+0.04(+1.47%)
Sep 16, 2015	2.720	2.783	2.700	2.730	227,718	+0.01(+0.37%)
Sep 15, 2015	2.750	2.800	2.630	2.720	136,734	-0.05(-1.81%)
Sep 14, 2015	2.830	2.880	2.750	2.770	67,101	-0.06(-2.12%)
Sep 11, 2015	3.040	3.040	2.750	2.830	246,367	-0.21(-6.91%)
Sep 10, 2015	3.010	3.129	3.010	3.040	40,814	+0.02(+0.66%)
Sep 09, 2015	3.020	3.100	3.020	3.020	14,531	+0.00(+0.00%)
Sep 08, 2015	3.030	3.180	3.000	3.020	55,529	-0.01(-0.33%)
Sep 04, 2015	2.930	3.030	3.030	3.030	76,800	+0.06(+2.02%)
Sep 03, 2015	2.810	2.980	2.770	2.970	68,000	+0.15(+5.32%)
Sep 02, 2015	3.000	3.085	2.620	2.820	344,217	-0.17(-5.69%)
Sep 01, 2015	2.940	3.057	2.710	2.990	124,882	+0.00(+0.00%)
Aug 31, 2015	3.150	3.150	2.930	2.990	111,562	+0.07(+2.40%)
Aug 28, 2015	2.860	2.990	2.820	2.920	150,357	+0.15(+5.42%)
Aug 27, 2015	2.510	2.770	2.510	2.770	65,756	+0.13(+4.92%)
Aug 26, 2015	2.680	2.700	2.600	2.640	77,648	+0.02(+0.76%)
Aug 25, 2015	2.670	2.670	2.510	2.620	99,281	+0.09(+3.56%)
Aug 24, 2015	2.480	2.570	2.460	2.530	126,203	-0.05(-1.94%)
Aug 21, 2015	2.520	2.660	2.460	2.580	191,543	+0.03(+1.18%)
Aug 20, 2015	2.590	2.590	2.460	2.550	84,459	-0.01(-0.39%)
Aug 19, 2015	2.550	2.600	2.490	2.560	56,174	+0.01(+0.39%)
Aug 18, 2015	2.640	2.647	2.550	2.550	70,891	-0.09(-3.41%)
Aug 17, 2015	2.600	2.710	2.600	2.640	40,979	+0.02(+0.76%)
Aug 14, 2015	2.850	2.900	2.610	2.620	106,231	-0.21(-7.42%)
Aug 13, 2015	2.720	2.950	2.720	2.830	45,538	+0.07(+2.54%)
Aug 12, 2015	2.900	2.950	2.730	2.760	86,995	-0.10(-3.50%)
Aug 11, 2015	2.970	2.970	2.853	2.860	66,865	-0.19(-6.23%)
Aug 10, 2015	3.070	3.100	2.980	3.050	48,032	+0.01(+0.33%)
Aug 07, 2015	3.100	3.120	3.020	3.040	210,211	-0.07(-2.25%)
Aug 06, 2015	3.070	3.130	3.070	3.110	27,162	+0.01(+0.32%)
Aug 05, 2015	3.180	3.240	3.100	3.100	81,285	-0.11(-3.43%)
Aug 04, 2015	3.300	3.300	3.180	3.210	70,437	-0.07(-2.13%)
Aug 03, 2015	3.370	3.482	3.211	3.280	88,677	-0.09(-2.67%)
Jul 31, 2015	3.470	3.520	3.350	3.370	50,928	-0.06(-1.75%)
Jul 30, 2015	3.410	3.510	3.410	3.430	36,836	+0.03(+0.88%)
Jul 29, 2015	3.430	3.470	3.400	3.400	39,623	-0.03(-0.87%)
Jul 28, 2015	3.360	3.510	3.300	3.430	24,635	+0.13(+3.94%)
Jul 27, 2015	3.410	3.440	3.300	3.300	56,331	-0.13(-3.79%)
Jul 24, 2015	3.510	3.520	3.430	3.430	130,630	-0.10(-2.83%)
Jul 23, 2015	3.660	3.780	3.510	3.530	71,150	-0.21(-5.61%)
Jul 22, 2015	3.610	3.790	3.610	3.740	57,376	+0.08(+2.19%)
Jul 21, 2015	3.677	3.770	3.610	3.660	27,280	+0.02(+0.55%)
Jul 20, 2015	3.810	3.840	3.586	3.640	100,851	-0.17(-4.46%)
Jul 17, 2015	3.840	3.860	3.780	3.810	72,702	-0.07(-1.80%)
Jul 16, 2015	3.960	3.962	3.830	3.880	148,455	-0.10(-2.55%)
Jul 15, 2015	4.067	4.067	3.973	3.982	16,760	-0.05(-1.20%)
Jul 14, 2015	4.050	4.079	4.000	4.030	31,752	+0.00(+0.00%)
Jul 13, 2015	4.100	4.140	4.010	4.030	19,648	-0.11(-2.66%)
Jul 10, 2015	4.140	4.140	4.030	4.140	52,537	+0.02(+0.38%)
Jul 09, 2015	4.210	4.230	4.060	4.124	22,585	-0.08(-1.80%)
Jul 08, 2015	4.055	4.200	3.990	4.200	31,276	+0.15(+3.70%)
Jul 07, 2015	4.101	4.106	3.980	4.050	41,600	-0.12(-2.88%)
Jul 06, 2015	4.120	4.220	4.090	4.170	27,099	-0.01(-0.24%)
Jul 02, 2015	4.150	4.180	4.180	4.180	24,500	+0.01(+0.24%)
Jul 01, 2015	4.180	4.279	4.110	4.170	49,699	-0.02(-0.48%)
Jun 30, 2015	4.240	4.360	4.190	4.190	58,052	-0.08(-1.87%)
Jun 29, 2015	4.170	4.330	4.170	4.270	33,220	+0.07(+1.67%)
Jun 26, 2015	4.270	4.320	4.180	4.200	64,055	-0.07(-1.64%)
Jun 25, 2015	4.400	4.560	4.220	4.270	101,646	-0.12(-2.73%)
Jun 24, 2015	4.560	4.620	4.330	4.390	105,007	-0.18(-3.94%)
Jun 23, 2015	4.570	4.620	4.470	4.570	60,677	-0.03(-0.65%)
Jun 22, 2015	4.600	4.630	4.510	4.600	48,046	+0.10(+2.22%)
Jun 19, 2015	4.410	4.640	4.330	4.500	141,637	+0.02(+0.45%)
Jun 18, 2015	4.420	4.510	4.420	4.480	91,829	-0.01(-0.22%)
Jun 17, 2015	4.530	4.530	4.440	4.490	45,116	+0.01(+0.22%)
Jun 16, 2015	4.470	4.490	4.420	4.480	45,810	+0.00(+0.00%)
Jun 15, 2015	4.480	4.580	4.380	4.480	34,271	-0.03(-0.67%)
Jun 12, 2015	4.480	4.570	4.449	4.510	17,763	+0.08(+1.81%)
Jun 11, 2015	4.550	4.550	4.420	4.430	58,050	-0.15(-3.28%)
Jun 10, 2015	4.400	4.620	4.400	4.580	106,329	+0.24(+5.53%)
Jun 09, 2015	4.480	4.500	4.330	4.340	32,199	-0.13(-2.91%)
Jun 08, 2015	4.500	4.510	4.410	4.470	28,115	-0.04(-0.89%)
Jun 05, 2015	4.420	4.520	4.330	4.510	44,975	+0.04(+0.89%)
Jun 04, 2015	4.440	4.550	4.340	4.470	73,483	+0.02(+0.45%)
Jun 03, 2015	4.520	4.600	4.310	4.450	77,808	-0.09(-1.98%)
Jun 02, 2015	4.620	4.630	4.510	4.540	60,448	-0.08(-1.73%)
Jun 01, 2015	4.570	4.730	4.540	4.620	29,013	+0.03(+0.65%)
May 29, 2015	4.530	4.630	4.500	4.590	36,524	+0.11(+2.46%)
May 28, 2015	4.520	4.540	4.460	4.480	41,935	-0.11(-2.40%)
May 27, 2015	4.470	4.670	4.470	4.590	57,318	+0.09(+2.00%)
May 26, 2015	4.730	4.780	4.500	4.500	188,501	-0.32(-6.64%)
May 22, 2015	4.780	4.820	4.820	4.820	9,800	-0.04(-0.82%)
May 21, 2015	4.680	4.880	4.650	4.860	27,973	+0.19(+4.07%)
May 20, 2015	4.560	4.710	4.550	4.670	33,102	+0.13(+2.86%)
May 19, 2015	4.700	4.725	4.510	4.540	90,316	-0.22(-4.62%)
May 18, 2015	4.760	4.800	4.609	4.760	110,754	-0.01(-0.21%)
May 15, 2015	4.770	4.870	4.500	4.770	76,594	+0.10(+2.14%)
May 14, 2015	4.780	4.880	4.640	4.670	77,244	-0.17(-3.51%)
May 13, 2015	4.610	4.950	4.520	4.840	129,615	+0.23(+4.99%)
May 12, 2015	4.640	4.640	4.560	4.610	75,052	-0.07(-1.50%)
May 11, 2015	4.840	4.840	4.630	4.680	56,762	-0.19(-3.90%)
May 08, 2015	4.940	5.029	4.730	4.870	39,524	-0.17(-3.37%)
May 07, 2015	5.050	5.050	4.940	5.040	57,782	+0.02(+0.40%)
May 06, 2015	5.010	5.020	4.965	5.020	44,274	+0.05(+1.01%)
May 05, 2015	4.830	4.994	4.830	4.970	29,401	+0.20(+4.19%)
May 04, 2015	4.950	4.950	4.750	4.770	37,752	-0.17(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.