Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2016 | 35.99 | 37.63 | 37.63 | 37.63 | 200 | -0.74(-1.92%) |
Apr 12, 2016 | 38.00 | 38.37 | 38.37 | 38.37 | 200 | +0.87(+2.31%) |
Apr 06, 2016 | 39.00 | 37.50 | 37.50 | 37.50 | 1,000 | -2.70(-6.72%) |
Apr 05, 2016 | 43.00 | 43.00 | 39.75 | 40.20 | 3,810 | -1.41(-3.39%) |
Apr 04, 2016 | 39.00 | 41.61 | 39.00 | 41.61 | 600 | +3.48(+9.13%) |
Apr 01, 2016 | 38.13 | 38.13 | 38.13 | 38.13 | 101 | +0.45(+1.19%) |
Mar 29, 2016 | 37.68 | 37.68 | 37.68 | 37.68 | 3 | -0.32(-0.84%) |
Mar 28, 2016 | 37.26 | 38.00 | 37.26 | 38.00 | 675 | +0.50(+1.33%) |
Mar 24, 2016 | 35.07 | 37.50 | 37.50 | 37.50 | 600 | +3.73(+11.05%) |
Mar 18, 2016 | 33.45 | 33.77 | 33.77 | 33.77 | 400 | -0.34(-0.99%) |
Mar 17, 2016 | 32.00 | 34.11 | 32.00 | 34.11 | 599 | +2.12(+6.61%) |
Mar 16, 2016 | 31.99 | 31.99 | 31.99 | 31.99 | 501 | +0.65(+2.08%) |
Mar 14, 2016 | 31.03 | 31.34 | 31.00 | 31.34 | 50 | -0.49(-1.53%) |
Mar 10, 2016 | 30.50 | 31.83 | 31.83 | 31.83 | 1,200 | +1.83(+6.09%) |
Mar 03, 2016 | 29.50 | 30.00 | 30.00 | 30.00 | 1,200 | +0.62(+2.12%) |
Feb 26, 2016 | 29.38 | 29.38 | 29.38 | 29.38 | 500 | -0.61(-2.05%) |
Feb 23, 2016 | 29.99 | 29.99 | 29.99 | 29.99 | 200 | +0.76(+2.60%) |
Feb 17, 2016 | 29.50 | 29.75 | 29.23 | 29.23 | 88 | -0.22(-0.73%) |
Feb 11, 2016 | 29.45 | 29.45 | 29.45 | 29.45 | 10 | +0.37(+1.26%) |
Feb 10, 2016 | 28.62 | 29.08 | 28.62 | 29.08 | 351 | +0.92(+3.27%) |
Feb 09, 2016 | 28.16 | 28.16 | 28.16 | 28.16 | 113 | +0.69(+2.51%) |
Feb 08, 2016 | 27.01 | 27.47 | 27.01 | 27.47 | 200 | +0.77(+2.90%) |
Feb 05, 2016 | 26.70 | 26.70 | 26.70 | 26.70 | 200 | -0.01(-0.05%) |
Feb 03, 2016 | 26.42 | 26.71 | 26.42 | 26.71 | 4 | -0.04(-0.15%) |
Jan 29, 2016 | 26.75 | 26.75 | 26.75 | 26.75 | 81 | +0.23(+0.87%) |
Jan 26, 2016 | 26.25 | 26.52 | 26.52 | 26.52 | 200 | +0.43(+1.65%) |
Jan 22, 2016 | 26.39 | 26.09 | 26.09 | 26.09 | 500 | -0.91(-3.37%) |
Jan 19, 2016 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | -0.50(-1.82%) |
Jan 15, 2016 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.16(+0.59%) |
Jan 11, 2016 | 27.34 | 27.34 | 27.34 | 27.34 | 23 | +0.25(+0.92%) |
Jan 08, 2016 | 27.05 | 27.09 | 27.05 | 27.09 | 200 | -0.41(-1.49%) |
Jan 06, 2016 | 27.25 | 27.50 | 27.50 | 27.50 | 300 | +0.46(+1.70%) |
Dec 22, 2015 | 27.04 | 27.04 | 27.04 | 27.04 | 1 | +0.54(+2.04%) |
Dec 16, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 26 | +0.50(+1.92%) |
Dec 15, 2015 | 25.75 | 26.00 | 25.75 | 26.00 | 260 | +0.20(+0.77%) |
Dec 04, 2015 | 25.75 | 25.80 | 25.75 | 25.80 | 3 | +0.08(+0.32%) |
Dec 03, 2015 | 24.99 | 25.75 | 24.85 | 25.72 | 10,733 | +0.97(+3.91%) |
Dec 02, 2015 | 24.85 | 24.85 | 24.75 | 24.75 | 201 | -0.24(-0.96%) |
Dec 01, 2015 | 25.12 | 25.12 | 24.99 | 24.99 | 303 | -0.14(-0.56%) |
Nov 30, 2015 | 25.26 | 25.26 | 25.13 | 25.13 | 800 | -0.25(-0.99%) |
Nov 25, 2015 | 25.51 | 25.38 | 25.38 | 25.38 | 300 | -0.57(-2.20%) |
Nov 03, 2015 | 25.95 | 25.95 | 25.95 | 25.95 | 500 | +0.20(+0.78%) |
Nov 02, 2015 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.25(+0.96%) |
Oct 29, 2015 | 25.51 | 25.50 | 25.50 | 25.50 | 100 | -0.26(-0.99%) |
Oct 27, 2015 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | -0.16(-0.62%) |
Oct 26, 2015 | 25.85 | 26.00 | 25.85 | 25.92 | 1,203 | -0.33(-1.26%) |
Oct 19, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | -0.60(-2.23%) |
Oct 12, 2015 | 26.55 | 26.85 | 26.85 | 26.85 | 1,000 | +0.30(+1.13%) |
Oct 05, 2015 | 26.55 | 26.55 | 26.55 | 26.55 | 300 | -0.35(-1.30%) |
Sep 21, 2015 | 26.50 | 27.00 | 26.50 | 26.90 | 2 | +0.79(+3.03%) |
Sep 14, 2015 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | -0.17(-0.65%) |
Sep 11, 2015 | 25.94 | 26.28 | 25.94 | 26.28 | 800 | +0.31(+1.19%) |
Sep 10, 2015 | 25.97 | 25.97 | 25.97 | 25.97 | 100 | +0.22(+0.85%) |
Sep 09, 2015 | 25.72 | 25.75 | 25.72 | 25.75 | 313 | +0.25(+0.98%) |
Aug 25, 2015 | 25.50 | 25.50 | 25.50 | 25.50 | 300 | -0.53(-2.04%) |
Aug 24, 2015 | 26.03 | 26.03 | 26.03 | 26.03 | 313 | -0.72(-2.69%) |
Aug 18, 2015 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | -0.35(-1.29%) |
Aug 14, 2015 | 27.10 | 27.10 | 27.10 | 27.10 | 1 | +0.30(+1.12%) |
Aug 11, 2015 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.15(-0.56%) |
Aug 07, 2015 | 26.54 | 26.95 | 26.95 | 26.95 | 500 | +0.20(+0.75%) |
Aug 05, 2015 | 26.76 | 26.75 | 26.75 | 26.75 | 300 | -0.03(-0.11%) |
Aug 04, 2015 | 26.75 | 26.79 | 26.75 | 26.78 | 500 | -0.22(-0.81%) |
Jul 31, 2015 | 27.00 | 27.00 | 27.00 | 27.00 | 600 | +0.00(+0.00%) |
Jul 30, 2015 | 26.48 | 27.00 | 26.48 | 27.00 | 1,400 | +0.75(+2.86%) |
Jul 28, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | -0.25(-0.94%) |
Jul 24, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | -0.30(-1.12%) |
Jul 16, 2015 | 26.80 | 26.80 | 26.80 | 26.80 | 232 | +0.05(+0.19%) |
Jul 15, 2015 | 26.75 | 26.75 | 26.75 | 26.75 | 102 | -0.45(-1.65%) |
Jul 10, 2015 | 27.20 | 27.20 | 27.20 | 27.20 | 15 | +0.20(+0.74%) |
Jul 09, 2015 | 27.25 | 27.26 | 27.00 | 27.00 | 700 | -0.50(-1.82%) |
Jul 08, 2015 | 29.25 | 29.25 | 27.50 | 27.50 | 1,102 | -0.48(-1.70%) |
Jun 30, 2015 | 28.50 | 28.50 | 27.98 | 27.98 | 6 | -1.22(-4.20%) |
Jun 29, 2015 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | +0.70(+2.46%) |
Jun 25, 2015 | 30.36 | 30.82 | 28.50 | 28.50 | 20 | -0.19(-0.66%) |
Jun 24, 2015 | 28.70 | 28.70 | 28.65 | 28.69 | 531 | +0.39(+1.38%) |
Jun 23, 2015 | 28.25 | 28.30 | 28.25 | 28.30 | 1,454 | -0.23(-0.81%) |
Jun 22, 2015 | 29.00 | 29.00 | 28.53 | 28.53 | 789 | +0.18(+0.63%) |
Jun 19, 2015 | 28.35 | 28.35 | 28.35 | 28.35 | 290 | +0.65(+2.35%) |
Jun 18, 2015 | 27.73 | 27.73 | 27.70 | 27.70 | 680 | +0.20(+0.73%) |
Jun 17, 2015 | 26.80 | 28.49 | 26.80 | 27.50 | 5,125 | +1.64(+6.34%) |
Jun 16, 2015 | 24.86 | 25.86 | 24.86 | 25.86 | 4,472 | +0.86(+3.44%) |
Jun 15, 2015 | 25.00 | 25.00 | 25.00 | 25.00 | 315 | -0.40(-1.57%) |
Jun 12, 2015 | 25.30 | 25.40 | 25.30 | 25.40 | 254 | +0.15(+0.59%) |
May 27, 2015 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.21(+0.84%) |
May 26, 2015 | 25.50 | 25.50 | 25.04 | 25.04 | 500 | -0.61(-2.38%) |
May 22, 2015 | 25.65 | 25.65 | 25.65 | 25.65 | 1,100 | +0.00(+0.00%) |
May 19, 2015 | 25.65 | 25.65 | 25.65 | 25.65 | 200 | +0.00(+0.00%) |
May 13, 2015 | 25.65 | 25.65 | 25.65 | 25.65 | 37 | -0.36(-1.38%) |
May 11, 2015 | 26.47 | 26.01 | 26.01 | 26.01 | 200 | -0.18(-0.69%) |
May 07, 2015 | 25.75 | 26.19 | 26.19 | 26.19 | 500 | +0.54(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.