Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.654	6.661	6.609	6.620	90,453	-0.03(-0.52%)
Apr 27, 2007	6.647	6.678	6.627	6.654	72,247	-0.01(-0.16%)
Apr 26, 2007	6.651	6.685	6.647	6.665	89,586	+0.01(+0.10%)
Apr 25, 2007	6.599	6.668	6.595	6.658	112,128	+0.05(+0.73%)
Apr 24, 2007	6.672	6.672	6.609	6.609	126,288	-0.03(-0.52%)
Apr 23, 2007	6.651	6.661	6.644	6.644	80,050	-0.00(-0.05%)
Apr 20, 2007	6.651	6.710	6.647	6.647	174,550	-0.00(-0.05%)
Apr 19, 2007	6.706	6.706	6.651	6.651	99,123	-0.06(-0.83%)
Apr 18, 2007	6.703	6.720	6.678	6.706	88,719	-0.01(-0.10%)
Apr 17, 2007	6.748	6.748	6.661	6.713	155,765	-0.04(-0.56%)
Apr 16, 2007	6.768	6.775	6.730	6.751	152,008	+0.01(+0.10%)
Apr 13, 2007	6.751	6.779	6.678	6.744	139,582	-0.01(-0.10%)
Apr 12, 2007	6.768	6.768	6.700	6.751	147,962	-0.02(-0.26%)
Apr 11, 2007	6.834	6.834	6.716	6.768	124,265	-0.07(-0.96%)
Apr 10, 2007	6.886	6.886	6.789	6.834	105,192	+0.01(+0.15%)
Apr 09, 2007	6.952	6.952	6.772	6.824	115,885	-0.04(-0.60%)
Apr 05, 2007	6.900	6.900	6.820	6.865	96,522	-0.03(-0.50%)
Apr 04, 2007	6.914	6.938	6.855	6.900	94,788	-0.02(-0.35%)
Apr 03, 2007	6.983	6.990	6.872	6.924	133,224	-0.03(-0.50%)
Apr 02, 2007	6.990	6.997	6.924	6.959	62,421	-0.00(-0.05%)
Mar 30, 2007	6.955	6.990	6.921	6.962	67,912	-0.03(-0.40%)
Mar 29, 2007	7.004	7.004	6.928	6.990	61,265	-0.01(-0.15%)
Mar 28, 2007	6.990	7.000	6.921	7.000	97,967	+0.02(+0.25%)
Mar 27, 2007	6.893	6.983	6.893	6.983	104,903	+0.04(+0.60%)
Mar 26, 2007	6.955	6.969	6.855	6.941	146,229	+0.02(+0.30%)
Mar 23, 2007	6.869	6.921	6.817	6.921	102,013	+0.11(+1.57%)
Mar 22, 2007	6.748	6.820	6.744	6.813	76,871	+0.02(+0.36%)
Mar 21, 2007	6.727	6.865	6.678	6.789	161,834	+0.03(+0.41%)
Mar 20, 2007	6.748	6.761	6.696	6.761	121,375	+0.12(+1.88%)
Mar 19, 2007	6.609	6.689	6.578	6.637	134,958	+0.01(+0.21%)
Mar 16, 2007	6.592	6.675	6.530	6.623	115,018	+0.04(+0.68%)
Mar 15, 2007	6.505	6.602	6.505	6.578	78,605	+0.00(+0.05%)
Mar 14, 2007	6.505	6.575	6.405	6.575	221,944	+0.05(+0.80%)
Mar 13, 2007	6.637	6.609	6.516	6.523	110,683	-0.11(-1.72%)
Mar 12, 2007	6.561	6.637	6.526	6.637	81,784	+0.10(+1.59%)
Mar 09, 2007	6.623	6.623	6.488	6.533	72,825	-0.02(-0.32%)
Mar 08, 2007	6.488	6.585	6.460	6.554	176,284	+0.12(+1.94%)
Mar 07, 2007	6.402	6.457	6.374	6.429	61,843	+0.03(+0.54%)
Mar 06, 2007	6.322	6.478	6.322	6.395	164,435	+0.11(+1.76%)
Mar 05, 2007	6.353	6.502	6.284	6.284	254,600	-0.27(-4.12%)
Mar 02, 2007	6.616	6.627	6.488	6.554	119,930	-0.07(-1.10%)
Mar 01, 2007	6.533	6.627	6.443	6.627	121,375	+0.05(+0.79%)
Feb 28, 2007	6.505	6.609	6.454	6.575	265,870	+0.12(+1.88%)
Feb 27, 2007	6.879	6.879	6.211	6.454	709,470	-0.48(-6.89%)
Feb 26, 2007	6.886	6.955	6.886	6.931	72,247	+0.03(+0.45%)
Feb 23, 2007	6.831	6.917	6.824	6.900	128,022	+0.07(+0.96%)
Feb 22, 2007	6.910	6.917	6.824	6.834	114,729	-0.08(-1.10%)
Feb 21, 2007	6.955	6.955	6.907	6.910	95,077	-0.05(-0.70%)
Feb 20, 2007	6.986	6.986	6.938	6.959	103,169	-0.03(-0.40%)
Feb 16, 2007	6.997	7.035	6.986	6.986	103,169	-0.00(-0.05%)
Feb 15, 2007	6.931	7.066	6.931	6.990	117,908	+0.06(+0.80%)
Feb 14, 2007	7.011	7.059	6.924	6.934	111,712	-0.09(-1.33%)
Feb 13, 2007	6.910	7.263	6.879	7.028	123,274	+0.06(+0.84%)
Feb 12, 2007	7.024	7.049	6.941	6.969	68,586	-0.05(-0.74%)
Feb 09, 2007	7.028	7.056	6.993	7.021	110,105	-0.02(-0.29%)
Feb 08, 2007	7.263	7.267	7.024	7.042	206,050	-0.21(-2.86%)
Feb 07, 2007	7.146	7.256	7.135	7.249	102,013	+0.07(+0.92%)
Feb 06, 2007	7.125	7.236	7.108	7.184	179,462	+0.04(+0.53%)
Feb 05, 2007	7.149	7.166	7.114	7.146	130,045	+0.00(+0.00%)
Feb 02, 2007	7.125	7.180	7.104	7.146	108,082	+0.05(+0.68%)
Feb 01, 2007	7.045	7.121	7.045	7.097	128,311	+0.05(+0.69%)
Jan 31, 2007	6.976	7.049	6.973	7.049	95,366	+0.06(+0.79%)
Jan 30, 2007	7.000	7.004	6.921	6.993	85,830	+0.00(+0.00%)
Jan 29, 2007	6.993	7.007	6.831	6.993	194,779	+0.02(+0.25%)
Jan 26, 2007	6.928	6.979	6.928	6.976	88,719	+0.06(+0.80%)
Jan 25, 2007	6.948	6.969	6.893	6.921	127,444	-0.04(-0.60%)
Jan 24, 2007	6.872	6.962	6.869	6.962	160,389	+0.07(+1.00%)
Jan 23, 2007	6.851	6.952	6.851	6.893	133,802	-0.01(-0.15%)
Jan 22, 2007	7.000	7.007	6.886	6.903	163,279	-0.12(-1.72%)
Jan 19, 2007	7.059	7.076	7.000	7.024	111,839	-0.01(-0.20%)
Jan 18, 2007	6.938	7.063	6.938	7.038	102,013	+0.07(+1.04%)
Jan 17, 2007	6.990	7.007	6.948	6.966	127,444	+0.00(+0.00%)
Jan 16, 2007	6.976	7.021	6.924	6.966	168,481	-0.03(-0.45%)
Jan 12, 2007	6.872	6.997	6.834	6.997	126,866	+0.10(+1.46%)
Jan 11, 2007	6.896	6.907	6.834	6.896	139,293	+0.03(+0.45%)
Jan 10, 2007	6.928	6.940	6.851	6.865	142,183	-0.07(-1.05%)
Jan 09, 2007	6.917	6.966	6.876	6.938	173,105	+0.01(+0.20%)
Jan 08, 2007	6.934	7.021	6.900	6.924	160,967	-0.04(-0.60%)
Jan 05, 2007	6.993	7.049	6.903	6.966	140,738	-0.01(-0.10%)
Jan 04, 2007	7.111	7.111	6.924	6.973	166,169	-0.07(-1.03%)
Jan 03, 2007	7.312	7.312	6.993	7.045	251,132	-0.23(-3.19%)
Dec 29, 2006	7.322	7.326	7.267	7.277	86,986	+0.02(+0.33%)
Dec 28, 2006	7.274	7.277	7.218	7.253	76,293	+0.02(+0.29%)
Dec 27, 2006	7.222	7.291	7.128	7.232	129,756	+0.04(+0.58%)
Dec 26, 2006	7.090	7.194	6.990	7.191	144,495	+0.12(+1.66%)
Dec 22, 2006	7.059	7.118	7.028	7.073	124,554	+0.02(+0.25%)
Dec 21, 2006	7.056	7.059	7.024	7.056	198,825	+0.03(+0.49%)
Dec 20, 2006	6.952	7.094	6.921	7.021	263,559	+0.12(+1.76%)
Dec 19, 2006	6.917	6.917	6.855	6.900	181,485	-0.00(-0.05%)
Dec 18, 2006	6.921	6.921	6.869	6.903	122,242	-0.02(-0.25%)
Dec 15, 2006	6.924	6.924	6.869	6.921	117,908	+0.03(+0.50%)
Dec 14, 2006	6.973	6.973	6.865	6.886	235,816	-0.05(-0.75%)
Dec 13, 2006	6.876	6.955	6.876	6.938	171,082	-0.01(-0.10%)
Dec 12, 2006	6.948	7.028	6.903	6.945	151,430	+0.03(+0.40%)
Dec 11, 2006	6.910	6.976	6.900	6.917	169,926	+0.01(+0.10%)
Dec 08, 2006	7.024	7.024	6.876	6.910	200,270	-0.03(-0.50%)
Dec 07, 2006	6.938	6.945	6.876	6.945	242,462	-0.00(-0.05%)
Dec 06, 2006	7.146	7.146	6.921	6.948	327,425	-0.17(-2.33%)
Dec 05, 2006	7.111	7.146	7.042	7.114	161,545	+0.09(+1.28%)
Dec 04, 2006	7.021	7.156	6.938	7.024	256,623	+0.01(+0.15%)
Dec 01, 2006	7.149	7.215	6.948	7.014	183,219	-0.17(-2.31%)
Nov 30, 2006	7.076	7.267	7.059	7.180	314,710	+0.08(+1.17%)
Nov 29, 2006	7.076	7.298	7.028	7.097	266,159	+0.07(+1.03%)
Nov 28, 2006	6.820	7.042	6.765	7.024	239,861	+0.20(+2.99%)
Nov 27, 2006	6.710	6.872	6.710	6.820	279,742	+0.12(+1.86%)
Nov 24, 2006	6.633	6.699	6.629	6.696	76,871	+0.03(+0.42%)
Nov 22, 2006	6.613	6.668	6.613	6.668	379,155	+0.01(+0.10%)
Nov 21, 2006	6.540	6.661	6.540	6.661	135,825	+0.10(+1.53%)
Nov 20, 2006	6.554	6.627	6.554	6.561	136,981	-0.01(-0.21%)
Nov 17, 2006	6.575	6.602	6.547	6.575	104,036	-0.02(-0.37%)
Nov 16, 2006	6.647	6.689	6.599	6.599	118,196	-0.07(-1.09%)
Nov 15, 2006	6.678	6.720	6.621	6.672	113,284	+0.00(+0.00%)
Nov 14, 2006	6.689	6.692	6.644	6.672	106,059	+0.03(+0.52%)
Nov 13, 2006	6.592	6.637	6.557	6.637	141,316	+0.01(+0.10%)
Nov 10, 2006	6.644	6.678	6.602	6.630	151,719	-0.04(-0.62%)
Nov 09, 2006	6.623	6.672	6.592	6.672	129,178	-0.00(-0.05%)
Nov 08, 2006	6.838	6.838	6.654	6.675	148,829	-0.17(-2.48%)
Nov 07, 2006	6.851	6.890	6.786	6.845	191,022	+0.04(+0.66%)
Nov 06, 2006	6.633	6.800	6.633	6.800	78,894	+0.17(+2.56%)
Nov 03, 2006	6.813	6.817	6.609	6.630	188,710	-0.17(-2.54%)
Nov 02, 2006	6.806	6.817	6.751	6.803	129,467	+0.00(+0.00%)
Nov 01, 2006	6.858	6.862	6.786	6.803	140,738	-0.03(-0.46%)
Oct 31, 2006	6.689	6.834	6.689	6.834	125,421	+0.15(+2.17%)
Oct 30, 2006	6.637	6.699	6.616	6.689	90,742	+0.02(+0.26%)
Oct 27, 2006	6.602	6.696	6.575	6.672	150,563	+0.10(+1.58%)
Oct 26, 2006	6.588	6.599	6.568	6.568	67,334	-0.02(-0.37%)
Oct 25, 2006	6.564	6.609	6.564	6.592	120,508	-0.01(-0.21%)
Oct 24, 2006	6.613	6.616	6.592	6.606	147,096	-0.01(-0.10%)
Oct 23, 2006	6.588	6.627	6.554	6.613	151,430	+0.00(+0.05%)
Oct 20, 2006	6.592	6.609	6.543	6.609	122,531	+0.02(+0.26%)
Oct 19, 2006	6.585	6.627	6.526	6.592	124,554	+0.04(+0.69%)
Oct 18, 2006	6.613	6.640	6.547	6.547	109,238	-0.06(-0.94%)
Oct 17, 2006	6.609	6.644	6.530	6.609	166,747	-0.03(-0.52%)
Oct 16, 2006	6.492	6.644	6.488	6.644	123,109	+0.13(+1.96%)
Oct 13, 2006	6.540	6.540	6.498	6.516	108,949	-0.05(-0.74%)
Oct 12, 2006	6.644	6.651	6.495	6.564	146,229	-0.08(-1.20%)
Oct 11, 2006	6.609	6.682	6.557	6.644	179,173	-0.02(-0.26%)
Oct 10, 2006	6.665	6.703	6.644	6.661	170,793	-0.00(-0.05%)
Oct 09, 2006	6.519	6.765	6.519	6.665	190,733	+0.13(+1.96%)
Oct 06, 2006	6.557	6.637	6.505	6.537	112,995	-0.05(-0.79%)
Oct 05, 2006	6.419	6.588	6.398	6.588	152,297	+0.18(+2.81%)
Oct 04, 2006	6.291	6.433	6.280	6.409	230,903	+0.12(+1.87%)
Oct 03, 2006	6.325	6.357	6.236	6.291	195,357	-0.06(-0.87%)
Oct 02, 2006	6.305	6.346	6.301	6.346	96,522	+0.06(+0.94%)
Sep 29, 2006	6.319	6.332	6.239	6.287	269,916	-0.03(-0.49%)
Sep 28, 2006	6.415	6.433	6.315	6.319	182,930	-0.10(-1.62%)
Sep 27, 2006	6.395	6.422	6.308	6.422	147,096	+0.06(+0.98%)
Sep 26, 2006	6.305	6.388	6.260	6.360	169,059	+0.06(+0.88%)
Sep 25, 2006	6.388	6.395	6.305	6.305	208,650	-0.10(-1.51%)
Sep 22, 2006	6.360	6.415	6.350	6.402	151,719	+0.03(+0.54%)
Sep 21, 2006	6.325	6.370	6.315	6.367	86,119	+0.04(+0.66%)
Sep 20, 2006	6.402	6.471	6.229	6.325	293,614	-0.08(-1.30%)
Sep 19, 2006	6.364	6.433	6.364	6.409	148,829	+0.06(+0.93%)
Sep 18, 2006	6.319	6.388	6.305	6.350	144,206	+0.00(+0.05%)
Sep 15, 2006	6.312	6.357	6.312	6.346	63,866	+0.03(+0.55%)
Sep 14, 2006	6.249	6.312	6.246	6.312	97,100	+0.07(+1.05%)
Sep 13, 2006	6.277	6.284	6.229	6.246	117,330	-0.05(-0.82%)
Sep 12, 2006	6.232	6.315	6.229	6.298	121,375	+0.07(+1.11%)
Sep 11, 2006	6.263	6.270	6.229	6.229	143,339	-0.05(-0.77%)
Sep 08, 2006	6.301	6.332	6.246	6.277	148,540	+0.01(+0.11%)
Sep 07, 2006	6.336	6.336	6.146	6.270	236,971	-0.08(-1.20%)
Sep 06, 2006	6.436	6.443	6.308	6.346	141,605	-0.11(-1.66%)
Sep 05, 2006	6.294	6.505	6.294	6.454	226,568	+0.16(+2.53%)
Sep 01, 2006	6.229	6.294	6.218	6.294	106,348	+0.09(+1.39%)
Aug 31, 2006	6.225	6.229	6.187	6.208	125,421	-0.02(-0.28%)
Aug 30, 2006	6.073	6.229	6.073	6.225	205,183	+0.16(+2.57%)
Aug 29, 2006	6.069	6.073	6.045	6.069	100,568	+0.03(+0.46%)
Aug 28, 2006	6.042	6.073	6.011	6.042	129,178	-0.03(-0.51%)
Aug 25, 2006	5.973	6.073	5.973	6.073	155,187	+0.10(+1.68%)
Aug 24, 2006	6.052	6.080	5.969	5.973	219,054	-0.09(-1.43%)
Aug 23, 2006	6.066	6.076	6.021	6.059	109,238	-0.01(-0.11%)
Aug 22, 2006	6.090	6.142	6.049	6.066	95,944	-0.03(-0.57%)
Aug 21, 2006	6.094	6.118	6.083	6.101	66,756	+0.03(+0.46%)
Aug 18, 2006	6.187	6.194	6.069	6.073	105,481	-0.06(-1.02%)
Aug 17, 2006	6.021	6.156	6.018	6.135	184,375	+0.08(+1.31%)
Aug 16, 2006	6.135	6.135	6.042	6.056	101,435	-0.05(-0.79%)
Aug 15, 2006	6.094	6.118	6.073	6.104	113,284	+0.02(+0.40%)
Aug 14, 2006	6.056	6.118	6.028	6.080	83,807	+0.01(+0.11%)
Aug 11, 2006	5.938	6.107	5.934	6.073	97,389	+0.08(+1.27%)
Aug 10, 2006	5.934	5.997	5.924	5.997	65,889	+0.03(+0.46%)
Aug 09, 2006	6.004	6.021	5.896	5.969	108,660	-0.03(-0.58%)
Aug 08, 2006	6.090	6.128	5.990	6.004	123,109	-0.06(-0.91%)
Aug 07, 2006	5.969	6.059	5.959	6.059	95,366	+0.06(+1.04%)
Aug 04, 2006	5.917	6.056	5.917	5.997	133,224	+0.08(+1.29%)
Aug 03, 2006	5.955	5.986	5.883	5.921	134,380	-0.08(-1.38%)
Aug 02, 2006	5.934	6.038	5.903	6.004	109,816	+0.07(+1.17%)
Aug 01, 2006	5.903	5.966	5.883	5.934	68,779	+0.01(+0.18%)
Jul 31, 2006	5.969	5.969	5.865	5.924	109,238	-0.03(-0.58%)
Jul 28, 2006	6.049	6.049	5.924	5.959	165,880	-0.06(-1.03%)
Jul 27, 2006	5.962	6.052	5.959	6.021	72,536	+0.08(+1.28%)
Jul 26, 2006	5.883	5.952	5.883	5.945	92,765	+0.01(+0.23%)
Jul 25, 2006	5.948	5.948	5.883	5.931	94,788	+0.00(+0.00%)
Jul 24, 2006	5.865	5.959	5.834	5.931	65,889	+0.05(+0.82%)
Jul 21, 2006	5.841	5.883	5.800	5.883	133,802	+0.01(+0.12%)
Jul 20, 2006	5.924	5.969	5.813	5.876	56,353	-0.04(-0.70%)
Jul 19, 2006	5.876	5.952	5.779	5.917	142,183	+0.04(+0.71%)
Jul 18, 2006	5.865	5.900	5.779	5.876	129,178	+0.10(+1.68%)
Jul 17, 2006	5.654	5.844	5.654	5.779	134,380	+0.04(+0.78%)
Jul 14, 2006	5.765	5.799	5.716	5.734	70,224	-0.04(-0.72%)
Jul 13, 2006	5.896	5.931	5.744	5.775	77,449	-0.12(-2.11%)
Jul 12, 2006	5.917	5.948	5.889	5.900	73,692	-0.02(-0.35%)
Jul 11, 2006	6.004	6.021	5.883	5.921	131,490	-0.06(-1.04%)
Jul 10, 2006	6.056	6.062	5.955	5.983	62,132	-0.10(-1.59%)
Jul 07, 2006	5.945	6.107	5.937	6.080	121,953	+0.12(+2.03%)
Jul 06, 2006	5.841	5.959	5.831	5.959	125,999	+0.08(+1.35%)
Jul 05, 2006	5.872	5.910	5.817	5.879	104,614	+0.05(+0.83%)
Jul 03, 2006	5.796	5.869	5.796	5.831	83,229	-0.01(-0.24%)
Jun 30, 2006	5.796	5.862	5.743	5.844	72,825	+0.10(+1.75%)
Jun 29, 2006	5.647	5.765	5.647	5.744	48,839	+0.07(+1.22%)
Jun 28, 2006	5.692	5.737	5.637	5.675	62,132	+0.02(+0.31%)
Jun 27, 2006	5.730	5.779	5.654	5.658	60,976	-0.04(-0.73%)
Jun 26, 2006	5.613	5.699	5.597	5.699	112,128	+0.04(+0.80%)
Jun 23, 2006	5.547	5.654	5.547	5.654	212,696	+0.03(+0.55%)
Jun 22, 2006	5.675	5.682	5.582	5.623	145,940	-0.06(-0.97%)
Jun 21, 2006	5.713	5.741	5.678	5.678	115,018	-0.06(-1.03%)
Jun 20, 2006	5.779	5.779	5.710	5.737	102,013	-0.01(-0.24%)
Jun 19, 2006	5.748	5.796	5.748	5.751	60,109	-0.06(-0.95%)
Jun 16, 2006	5.862	5.883	5.737	5.806	133,224	-0.08(-1.29%)
Jun 15, 2006	5.827	5.959	5.806	5.883	126,577	+0.06(+1.01%)
Jun 14, 2006	5.831	5.841	5.768	5.824	65,022	+0.01(+0.12%)
Jun 13, 2006	5.820	5.876	5.734	5.817	107,504	-0.07(-1.18%)
Jun 12, 2006	5.903	5.910	5.824	5.886	89,297	+0.01(+0.12%)
Jun 09, 2006	5.813	5.879	5.813	5.879	52,307	+0.04(+0.65%)
Jun 08, 2006	5.855	5.862	5.727	5.841	169,926	+0.03(+0.54%)
Jun 07, 2006	5.869	5.879	5.806	5.810	66,178	-0.05(-0.89%)
Jun 06, 2006	5.883	5.883	5.779	5.862	104,614	-0.02(-0.35%)
Jun 05, 2006	5.851	5.883	5.831	5.883	71,958	+0.01(+0.12%)
Jun 02, 2006	5.848	5.910	5.723	5.876	149,985	+0.08(+1.43%)
Jun 01, 2006	5.692	5.793	5.651	5.793	89,875	+0.05(+0.84%)
May 31, 2006	5.806	5.806	5.710	5.744	87,564	-0.01(-0.12%)
May 30, 2006	5.879	5.879	5.734	5.751	95,366	-0.08(-1.31%)
May 26, 2006	5.889	5.893	5.758	5.827	111,550	-0.01(-0.18%)
May 25, 2006	5.720	5.865	5.704	5.838	121,375	+0.15(+2.55%)
May 24, 2006	5.779	5.779	5.606	5.692	83,807	-0.07(-1.20%)
May 23, 2006	5.675	5.761	5.651	5.761	135,247	+0.06(+1.03%)
May 22, 2006	5.751	5.779	5.633	5.703	108,082	-0.06(-1.08%)
May 19, 2006	5.827	5.831	5.706	5.765	117,041	-0.03(-0.48%)
May 18, 2006	5.706	5.796	5.706	5.793	66,467	+0.09(+1.52%)
May 17, 2006	5.796	5.827	5.623	5.706	157,788	-0.15(-2.48%)
May 16, 2006	5.917	5.924	5.824	5.851	134,380	-0.01(-0.18%)
May 15, 2006	5.865	5.931	5.862	5.862	92,187	-0.04(-0.65%)
May 12, 2006	5.983	5.983	5.900	5.900	134,380	-0.07(-1.10%)
May 11, 2006	5.938	6.004	5.886	5.966	175,128	+0.02(+0.41%)
May 10, 2006	5.945	6.056	5.928	5.941	128,022	-0.02(-0.29%)
May 09, 2006	5.917	5.959	5.917	5.959	72,825	+0.01(+0.23%)
May 08, 2006	5.928	5.945	5.855	5.945	107,793	+0.02(+0.29%)
May 05, 2006	5.865	5.928	5.857	5.928	169,348	+0.06(+1.06%)
May 04, 2006	5.893	5.903	5.800	5.865	156,343	-0.02(-0.29%)
May 03, 2006	5.869	5.896	5.851	5.883	122,531	-0.00(-0.06%)
May 02, 2006	5.914	5.914	5.862	5.886	105,481	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.