Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.58	19.68	19.39	19.67	88,990	+0.20(+1.02%)
Apr 28, 2005	19.63	19.67	19.47	19.47	168,150	-0.26(-1.31%)
Apr 27, 2005	19.53	19.73	19.49	19.73	30,008	+0.09(+0.44%)
Apr 26, 2005	19.75	19.83	19.64	19.64	120,033	-0.14(-0.68%)
Apr 25, 2005	19.72	19.83	19.72	19.77	280,422	+0.14(+0.74%)
Apr 22, 2005	19.69	19.75	19.47	19.63	95,198	-0.14(-0.70%)
Apr 21, 2005	19.58	19.77	19.53	19.77	26,904	+0.37(+1.93%)
Apr 20, 2005	19.65	19.68	19.37	19.39	201,780	-0.22(-1.14%)
Apr 19, 2005	19.62	20.20	19.58	19.62	107,098	+0.07(+0.38%)
Apr 18, 2005	19.44	19.55	19.41	19.54	287,148	+0.10(+0.53%)
Apr 15, 2005	19.68	19.75	19.44	19.44	161,424	-0.30(-1.50%)
Apr 14, 2005	19.98	19.98	19.74	19.74	118,481	-0.26(-1.28%)
Apr 13, 2005	20.21	20.21	19.97	19.99	132,968	-0.27(-1.34%)
Apr 12, 2005	20.02	20.26	19.95	20.26	280,940	+0.14(+0.67%)
Apr 11, 2005	20.13	20.16	20.09	20.13	101,407	-0.03(-0.13%)
Apr 08, 2005	20.30	20.30	20.16	20.16	81,229	-0.13(-0.66%)
Apr 07, 2005	20.21	20.31	20.20	20.29	110,720	+0.11(+0.56%)
Apr 06, 2005	20.20	20.26	20.17	20.18	105,029	+0.04(+0.19%)
Apr 05, 2005	20.12	20.19	20.11	20.14	101,407	+0.08(+0.40%)
Apr 04, 2005	19.98	20.08	19.93	20.06	232,823	+0.05(+0.25%)
Apr 01, 2005	20.26	20.28	19.96	20.01	131,933	-0.12(-0.60%)
Mar 31, 2005	20.16	20.18	20.12	20.13	113,824	+0.02(+0.09%)
Mar 30, 2005	19.98	20.13	19.98	20.11	122,102	+0.26(+1.33%)
Mar 29, 2005	19.98	20.11	19.85	19.85	220,923	-0.21(-1.06%)
Mar 28, 2005	20.05	20.11	20.03	20.06	106,064	-0.06(-0.31%)
Mar 24, 2005	20.18	20.24	20.12	20.12	94,164	+0.01(+0.05%)
Mar 23, 2005	20.11	20.16	20.05	20.11	176,945	-0.02(-0.11%)
Mar 22, 2005	20.35	20.41	20.11	20.13	187,810	-0.20(-1.00%)
Mar 21, 2005	20.37	20.37	20.23	20.33	71,399	-0.02(-0.11%)
Mar 18, 2005	20.44	20.44	20.30	20.36	90,542	-0.08(-0.41%)
Mar 17, 2005	20.40	20.46	20.36	20.44	43,977	+0.06(+0.27%)
Mar 16, 2005	20.51	20.51	20.36	20.39	98,820	-0.18(-0.89%)
Mar 15, 2005	20.76	20.76	20.57	20.57	57,429	-0.10(-0.50%)
Mar 14, 2005	20.62	20.67	20.57	20.67	150,041	+0.08(+0.38%)
Mar 11, 2005	20.78	20.78	20.54	20.59	139,694	-0.08(-0.37%)
Mar 10, 2005	20.74	20.74	20.59	20.67	125,724	-0.03(-0.13%)
Mar 09, 2005	20.86	20.88	20.70	20.70	238,514	-0.20(-0.94%)
Mar 08, 2005	21.00	21.00	20.88	20.90	218,854	-0.10(-0.49%)
Mar 07, 2005	21.01	21.05	21.00	21.00	37,769	+0.05(+0.24%)
Mar 04, 2005	20.85	20.98	20.85	20.95	192,467	+0.21(+1.01%)
Mar 03, 2005	20.87	20.87	20.65	20.74	103,477	-0.01(-0.05%)
Mar 02, 2005	20.63	20.82	20.63	20.75	123,137	+0.01(+0.03%)
Mar 01, 2005	20.73	20.74	20.68	20.74	26,386	+0.07(+0.36%)
Feb 28, 2005	20.69	20.71	20.55	20.67	26,904	-0.07(-0.34%)
Feb 25, 2005	20.55	20.74	20.55	20.74	61,051	+0.24(+1.15%)
Feb 24, 2005	20.35	20.50	20.32	20.50	96,233	+0.12(+0.61%)
Feb 23, 2005	20.33	20.40	20.28	20.38	101,407	+0.15(+0.73%)
Feb 22, 2005	20.48	20.56	20.23	20.23	51,738	-0.32(-1.57%)
Feb 18, 2005	20.53	20.56	20.50	20.56	21,730	-0.02(-0.09%)
Feb 17, 2005	20.62	20.65	20.57	20.57	41,908	-0.08(-0.37%)
Feb 16, 2005	20.64	20.66	20.63	20.65	19,143	-0.02(-0.07%)
Feb 15, 2005	20.63	20.72	20.63	20.67	54,325	+0.05(+0.24%)
Feb 14, 2005	20.58	20.62	20.58	20.62	78,125	+0.01(+0.05%)
Feb 11, 2005	20.45	20.64	20.40	20.61	35,699	+0.16(+0.77%)
Feb 10, 2005	20.42	20.46	20.37	20.45	37,251	+0.06(+0.29%)
Feb 09, 2005	20.50	20.50	20.39	20.39	107,098	-0.17(-0.83%)
Feb 08, 2005	20.58	20.58	20.52	20.56	21,212	+0.03(+0.12%)
Feb 07, 2005	20.55	20.58	20.51	20.54	28,973	-0.01(-0.05%)
Feb 04, 2005	20.36	20.55	20.36	20.55	204,367	+0.27(+1.33%)
Feb 03, 2005	20.32	20.33	20.25	20.27	108,133	-0.09(-0.45%)
Feb 02, 2005	20.31	20.40	20.31	20.37	46,564	+0.09(+0.42%)
Feb 01, 2005	20.19	20.31	20.16	20.28	97,785	+0.12(+0.60%)
Jan 31, 2005	20.15	20.18	20.09	20.16	109,168	+0.20(+1.02%)
Jan 28, 2005	20.02	20.04	19.89	19.96	172,806	-0.08(-0.40%)
Jan 27, 2005	19.96	20.07	19.96	20.04	78,642	+0.01(+0.04%)
Jan 26, 2005	20.00	20.04	19.95	20.03	98,820	+0.12(+0.59%)
Jan 25, 2005	19.93	20.00	19.90	19.91	83,816	+0.06(+0.28%)
Jan 24, 2005	19.98	19.98	19.66	19.85	165,563	-0.08(-0.38%)
Jan 21, 2005	20.08	20.10	19.92	19.93	97,785	-0.11(-0.54%)
Jan 20, 2005	20.09	20.14	19.66	20.04	98,820	-0.16(-0.77%)
Jan 19, 2005	20.35	20.35	20.19	20.19	30,008	-0.16(-0.80%)
Jan 18, 2005	20.13	20.36	20.11	20.36	165,045	+0.18(+0.91%)
Jan 14, 2005	20.09	20.17	20.09	20.17	60,016	+0.10(+0.48%)
Jan 13, 2005	20.16	20.18	20.08	20.08	13,452	-0.12(-0.59%)
Jan 12, 2005	20.14	20.20	20.02	20.20	193,502	+0.06(+0.32%)
Jan 11, 2005	20.15	20.18	20.08	20.13	94,681	-0.10(-0.50%)
Jan 10, 2005	20.18	20.33	20.17	20.23	247,827	+0.04(+0.21%)
Jan 07, 2005	20.25	20.27	20.12	20.19	203,332	-0.03(-0.17%)
Jan 06, 2005	20.18	20.27	20.14	20.22	171,772	+0.06(+0.32%)
Jan 05, 2005	20.22	20.29	20.16	20.16	189,363	-0.07(-0.34%)
Jan 04, 2005	20.53	20.53	20.19	20.23	141,246	-0.23(-1.14%)
Jan 03, 2005	20.76	20.77	20.46	20.46	92,612	-0.23(-1.11%)
Dec 31, 2004	20.72	20.75	20.69	20.69	163,493	-0.02(-0.09%)
Dec 30, 2004	20.74	20.74	20.71	20.71	25,869	+0.02(+0.09%)
Dec 29, 2004	20.68	20.71	20.66	20.69	333,713	+0.02(+0.11%)
Dec 28, 2004	20.64	20.68	20.64	20.67	71,399	+0.11(+0.55%)
Dec 27, 2004	20.69	20.69	20.55	20.56	46,564	-0.18(-0.89%)
Dec 23, 2004	20.73	20.79	20.73	20.74	88,472	+0.02(+0.10%)
Dec 22, 2004	20.69	20.74	20.66	20.72	112,272	+0.08(+0.40%)
Dec 21, 2004	20.55	20.64	20.51	20.64	45,529	+0.18(+0.88%)
Dec 20, 2004	20.60	20.61	20.43	20.46	116,411	-0.03(-0.15%)
Dec 17, 2004	20.51	20.56	20.44	20.49	87,438	-0.11(-0.54%)
Dec 16, 2004	20.62	20.67	20.52	20.60	415,977	-0.05(-0.24%)
Dec 15, 2004	20.60	20.65	20.55	20.65	103,994	+0.07(+0.32%)
Dec 14, 2004	20.52	20.63	20.51	20.58	177,463	+0.08(+0.41%)
Dec 13, 2004	20.43	20.50	20.37	20.50	72,433	+0.18(+0.88%)
Dec 10, 2004	20.29	20.38	20.28	20.32	124,172	+0.00(+0.01%)
Dec 09, 2004	20.18	20.35	20.08	20.32	145,902	+0.09(+0.47%)
Dec 08, 2004	20.14	20.25	20.14	20.22	115,894	+0.07(+0.36%)
Dec 07, 2004	20.33	20.39	20.15	20.15	128,829	-0.24(-1.16%)
Dec 06, 2004	20.29	20.40	20.29	20.39	218,854	-0.01(-0.07%)
Dec 03, 2004	20.37	20.50	20.35	20.40	250,414	+0.03(+0.12%)
Dec 02, 2004	20.38	20.45	20.33	20.38	240,066	-0.00(-0.02%)
Dec 01, 2004	20.25	20.38	20.23	20.38	116,411	+0.28(+1.38%)
Nov 30, 2004	20.13	20.17	20.10	20.10	138,659	-0.07(-0.35%)
Nov 29, 2004	20.30	20.31	20.05	20.17	86,920	-0.06(-0.28%)
Nov 26, 2004	20.20	20.30	20.20	20.23	35,699	+0.01(+0.03%)
Nov 24, 2004	20.18	20.22	20.15	20.22	51,738	+0.12(+0.62%)
Nov 23, 2004	20.11	20.16	20.02	20.10	48,116	+0.01(+0.06%)
Nov 22, 2004	19.94	20.11	19.94	20.09	87,438	+0.09(+0.47%)
Nov 19, 2004	20.24	20.24	19.97	19.99	165,563	-0.23(-1.15%)
Nov 18, 2004	20.21	20.22	20.16	20.22	95,198	+0.07(+0.36%)
Nov 17, 2004	20.21	20.29	20.13	20.15	172,806	+0.06(+0.31%)
Nov 16, 2004	20.18	20.18	20.08	20.09	115,376	-0.12(-0.57%)
Nov 15, 2004	20.19	20.22	20.14	20.21	145,902	+0.02(+0.08%)
Nov 12, 2004	20.04	20.19	20.03	20.19	116,929	+0.15(+0.76%)
Nov 11, 2004	19.89	20.04	19.89	20.04	142,798	+0.18(+0.89%)
Nov 10, 2004	19.86	19.95	19.83	19.86	110,203	+0.01(+0.06%)
Nov 09, 2004	19.86	19.91	19.83	19.85	128,829	+0.00(+0.02%)
Nov 08, 2004	19.85	19.89	19.81	19.85	99,338	-0.02(-0.11%)
Nov 05, 2004	19.87	19.96	19.80	19.87	331,126	+0.08(+0.40%)
Nov 04, 2004	19.53	19.79	19.48	19.79	289,735	+0.33(+1.70%)
Nov 03, 2004	19.64	19.64	19.42	19.46	343,026	+0.20(+1.02%)
Nov 02, 2004	19.29	19.43	19.22	19.26	132,968	+0.01(+0.07%)
Nov 01, 2004	19.25	19.30	19.22	19.25	130,381	-0.00(-0.01%)
Oct 29, 2004	19.25	19.25	19.16	19.25	207,471	+0.06(+0.29%)
Oct 28, 2004	19.14	19.27	19.10	19.19	81,229	+0.01(+0.06%)
Oct 27, 2004	18.91	19.18	18.89	19.18	254,553	+0.29(+1.56%)
Oct 26, 2004	18.70	18.89	18.67	18.89	364,239	+0.22(+1.17%)
Oct 25, 2004	18.63	18.69	18.60	18.67	158,319	-0.03(-0.16%)
Oct 22, 2004	18.87	18.87	18.68	18.70	125,724	-0.16(-0.86%)
Oct 21, 2004	18.79	18.87	18.72	18.86	246,792	+0.13(+0.71%)
Oct 20, 2004	18.73	18.79	18.64	18.73	79,677	-0.08(-0.40%)
Oct 19, 2004	19.01	19.02	18.78	18.80	137,624	-0.14(-0.72%)
Oct 18, 2004	18.82	18.96	18.79	18.94	136,072	+0.09(+0.48%)
Oct 15, 2004	18.79	18.93	18.78	18.85	81,229	+0.05(+0.28%)
Oct 14, 2004	18.94	18.97	18.77	18.80	102,959	-0.15(-0.77%)
Oct 13, 2004	19.16	19.16	18.89	18.94	73,468	-0.18(-0.96%)
Oct 12, 2004	19.02	19.12	18.98	19.12	150,559	+0.00(+0.00%)
Oct 11, 2004	19.12	19.15	19.11	19.12	46,047	+0.03(+0.17%)
Oct 08, 2004	19.27	19.28	19.08	19.09	176,945	-0.18(-0.91%)
Oct 07, 2004	19.38	19.38	19.26	19.27	87,438	-0.13(-0.66%)
Oct 06, 2004	19.33	19.40	19.31	19.40	180,567	+0.10(+0.52%)
Oct 05, 2004	19.32	19.37	19.27	19.30	138,141	-0.03(-0.18%)
Oct 04, 2004	19.40	19.42	19.33	19.33	70,364	+0.10(+0.52%)
Oct 01, 2004	19.18	19.25	19.18	19.23	126,759	+0.28(+1.46%)
Sep 30, 2004	18.96	18.97	18.89	18.95	145,385	+0.02(+0.08%)
Sep 29, 2004	18.85	18.94	18.84	18.94	234,375	+0.06(+0.30%)
Sep 28, 2004	18.78	18.89	18.75	18.88	209,023	+0.11(+0.59%)
Sep 27, 2004	18.81	18.84	18.77	18.77	169,702	-0.20(-1.05%)
Sep 24, 2004	18.96	19.02	18.96	18.97	172,806	+0.02(+0.09%)
Sep 23, 2004	18.94	19.00	18.92	18.95	197,641	-0.04(-0.19%)
Sep 22, 2004	19.12	19.12	18.99	18.99	43,460	-0.23(-1.18%)
Sep 21, 2004	19.19	19.24	19.17	19.22	6,208	+0.08(+0.42%)
Sep 20, 2004	19.18	19.21	19.12	19.13	257,140	-0.11(-0.55%)
Sep 17, 2004	19.24	19.28	19.18	19.24	118,481	+0.09(+0.44%)
Sep 16, 2004	19.16	19.22	19.15	19.16	62,086	+0.02(+0.12%)
Sep 15, 2004	19.16	19.17	19.09	19.13	167,115	-0.12(-0.62%)
Sep 14, 2004	19.24	19.25	19.19	19.25	96,233	+0.07(+0.38%)
Sep 13, 2004	19.20	19.27	19.17	19.18	112,790	+0.03(+0.13%)
Sep 10, 2004	19.06	19.18	19.02	19.15	226,097	+0.10(+0.53%)
Sep 09, 2004	19.04	19.11	18.98	19.05	332,678	+0.03(+0.16%)
Sep 08, 2004	19.06	19.13	19.02	19.02	213,162	-0.09(-0.45%)
Sep 07, 2004	19.10	19.14	19.04	19.11	166,598	+0.10(+0.54%)
Sep 03, 2004	19.02	19.04	18.98	19.01	150,559	-0.05(-0.26%)
Sep 02, 2004	18.88	19.06	18.87	19.06	94,164	+0.22(+1.15%)
Sep 01, 2004	18.78	18.89	18.72	18.84	206,436	+0.17(+0.93%)
Aug 31, 2004	18.77	18.77	18.66	18.67	34,147	-0.06(-0.31%)
Aug 30, 2004	18.83	18.83	18.72	18.72	45,012	-0.15(-0.82%)
Aug 27, 2004	18.84	18.88	18.84	18.88	4,656	+0.06(+0.30%)
Aug 26, 2004	18.78	18.82	18.76	18.82	47,599	+0.00(+0.00%)
Aug 25, 2004	18.63	18.82	18.63	18.82	53,808	+0.18(+0.96%)
Aug 24, 2004	18.63	18.67	18.60	18.64	65,707	-0.00(-0.01%)
Aug 23, 2004	18.71	18.72	18.65	18.65	42,943	-0.06(-0.34%)
Aug 20, 2004	18.59	18.72	18.59	18.71	72,433	+0.23(+1.23%)
Aug 19, 2004	18.58	18.60	18.47	18.48	42,425	-0.13(-0.71%)
Aug 18, 2004	18.34	18.61	18.34	18.61	128,311	+0.22(+1.18%)
Aug 17, 2004	18.46	18.46	18.38	18.40	69,329	+0.08(+0.44%)
Aug 16, 2004	18.28	18.32	18.27	18.32	35,182	+0.24(+1.33%)
Aug 13, 2004	18.10	18.13	18.08	18.08	43,977	+0.01(+0.04%)
Aug 12, 2004	18.20	18.20	18.07	18.07	82,781	-0.14(-0.76%)
Aug 11, 2004	18.15	18.27	18.14	18.21	112,790	-0.06(-0.34%)
Aug 10, 2004	18.16	18.29	18.16	18.27	119,516	+0.17(+0.94%)
Aug 09, 2004	18.11	18.14	18.09	18.10	68,294	+0.03(+0.15%)
Aug 06, 2004	18.21	18.24	18.04	18.07	204,367	-0.28(-1.55%)
Aug 05, 2004	18.62	18.62	18.35	18.36	30,525	-0.32(-1.69%)
Aug 04, 2004	18.61	18.67	18.56	18.67	75,020	-0.01(-0.07%)
Aug 03, 2004	18.78	18.78	18.68	18.68	64,673	-0.09(-0.47%)
Aug 02, 2004	18.69	18.77	18.66	18.77	50,186	+0.07(+0.36%)
Jul 30, 2004	18.69	18.78	18.67	18.71	42,425	+0.02(+0.11%)
Jul 29, 2004	18.69	18.69	18.68	18.68	31,560	+0.06(+0.30%)
Jul 28, 2004	18.55	18.65	18.39	18.63	96,233	+0.01(+0.06%)
Jul 27, 2004	18.46	18.62	18.45	18.62	131,415	+0.24(+1.30%)
Jul 26, 2004	18.49	18.52	18.33	18.38	52,773	-0.15(-0.80%)
Jul 23, 2004	18.55	18.55	18.43	18.53	176,945	-0.01(-0.06%)
Jul 22, 2004	18.51	18.61	18.46	18.54	98,303	-0.11(-0.60%)
Jul 21, 2004	18.99	19.00	18.65	18.65	98,820	-0.19(-1.01%)
Jul 20, 2004	18.82	18.87	18.81	18.84	37,251	+0.09(+0.48%)
Jul 19, 2004	18.75	18.76	18.67	18.75	70,881	+0.00(+0.00%)
Jul 16, 2004	18.85	18.86	18.75	18.75	10,865	-0.09(-0.49%)
Jul 15, 2004	18.88	18.97	18.84	18.84	136,072	-0.03(-0.15%)
Jul 14, 2004	18.98	19.03	18.87	18.87	36,734	-0.09(-0.49%)
Jul 13, 2004	18.96	18.97	18.96	18.96	11,382	+0.01(+0.05%)
Jul 12, 2004	18.91	18.95	18.83	18.95	6,208	+0.01(+0.07%)
Jul 09, 2004	18.93	18.94	18.92	18.94	30,525	-0.01(-0.03%)
Jul 08, 2004	18.95	19.03	18.89	18.95	32,077	-0.12(-0.65%)
Jul 07, 2004	19.03	19.08	19.00	19.07	17,073	+0.09(+0.45%)
Jul 06, 2004	19.07	19.08	18.98	18.98	10,865	-0.17(-0.90%)
Jul 02, 2004	19.18	19.18	19.13	19.16	129,863	-0.03(-0.17%)
Jul 01, 2004	19.39	19.40	19.17	19.19	68,294	-0.20(-1.01%)
Jun 30, 2004	19.35	19.41	19.30	19.38	53,290	+0.05(+0.24%)
Jun 29, 2004	19.25	19.34	19.25	19.34	33,630	+0.08(+0.39%)
Jun 28, 2004	19.38	19.38	19.26	19.26	7,243	-0.17(-0.88%)
Jun 25, 2004	19.52	19.52	19.41	19.43	10,347	-0.03(-0.14%)
Jun 24, 2004	19.51	19.54	19.46	19.46	71,399	+0.12(+0.64%)
Jun 23, 2004	19.32	19.34	19.32	19.34	5,691	+0.02(+0.11%)
Jun 22, 2004	19.17	19.31	19.17	19.31	4,139	-0.05(-0.25%)
Jun 21, 2004	19.34	19.37	19.32	19.36	2,069	+0.03(+0.13%)
Jun 18, 2004	19.25	19.40	19.25	19.34	51,221	+0.12(+0.61%)
Jun 17, 2004	19.22	19.22	19.22	19.22	1,552	-0.11(-0.57%)
Jun 16, 2004	19.33	19.33	19.33	19.33	5,173	+0.09(+0.46%)
Jun 15, 2004	19.31	19.34	19.24	19.24	21,730	+0.12(+0.61%)
Jun 14, 2004	19.24	19.24	19.12	19.12	8,795	-0.19(-0.98%)
Jun 10, 2004	19.33	19.33	19.31	19.31	8,795	-0.03(-0.15%)
Jun 09, 2004	19.34	19.34	19.29	19.34	5,691	-0.05(-0.24%)
Jun 08, 2004	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Jun 07, 2004	19.36	19.39	19.33	19.39	14,486	+0.26(+1.37%)
Jun 04, 2004	19.14	19.17	19.13	19.13	9,312	+0.06(+0.30%)
Jun 03, 2004	19.10	19.15	19.07	19.07	9,830	-0.13(-0.68%)
Jun 02, 2004	19.16	19.21	19.07	19.20	34,147	+0.09(+0.49%)
Jun 01, 2004	19.13	19.13	19.01	19.11	8,795	+0.06(+0.31%)
May 28, 2004	19.10	19.10	19.05	19.05	1,034	-0.06(-0.29%)
May 27, 2004	19.14	19.14	19.03	19.10	5,691	+0.13(+0.69%)
May 26, 2004	18.91	18.99	18.91	18.97	19,660	+0.05(+0.27%)
May 25, 2004	18.84	18.92	18.84	18.92	2,586	+0.31(+1.67%)
May 24, 2004	18.58	18.61	18.57	18.61	8,795	+0.03(+0.18%)
May 21, 2004	18.54	18.58	18.54	18.58	1,552	+0.03(+0.19%)
May 20, 2004	18.55	18.55	18.54	18.54	16,038	+0.07(+0.40%)
May 19, 2004	18.74	18.74	18.47	18.47	5,173	-0.07(-0.38%)
May 18, 2004	18.50	18.56	18.50	18.54	17,073	+0.16(+0.87%)
May 17, 2004	18.13	18.43	18.13	18.38	15,004	-0.27(-1.45%)
May 14, 2004	18.59	18.69	18.59	18.65	20,695	+0.04(+0.21%)
May 13, 2004	18.61	18.61	18.61	18.61	0	+0.00(+0.00%)
May 12, 2004	18.41	18.61	18.28	18.61	52,773	+0.01(+0.07%)
May 11, 2004	18.53	18.60	18.51	18.60	385,969	+0.20(+1.08%)
May 10, 2004	18.43	18.49	18.36	18.40	18,625	-0.30(-1.62%)
May 07, 2004	18.98	18.98	18.70	18.70	34,147	-0.21(-1.12%)
May 06, 2004	19.00	19.00	18.84	18.91	97,785	-0.11(-0.59%)
May 05, 2004	19.03	19.04	19.03	19.03	2,586	-0.11(-0.56%)
May 04, 2004	19.00	19.13	18.94	19.13	33,112	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.