Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.14	90.89	86.75	89.99	916,043	-2.41(-2.61%)
Apr 28, 2016	93.55	94.75	92.16	92.40	430,180	-1.24(-1.32%)
Apr 27, 2016	97.22	97.60	91.88	93.64	834,596	-3.54(-3.64%)
Apr 26, 2016	94.93	97.71	94.67	97.18	434,388	+2.37(+2.50%)
Apr 25, 2016	94.74	95.40	94.25	94.81	247,440	-0.37(-0.39%)
Apr 22, 2016	93.21	95.61	92.80	95.18	354,351	+2.26(+2.43%)
Apr 21, 2016	94.61	94.91	92.73	92.92	317,642	-1.41(-1.49%)
Apr 20, 2016	92.98	95.06	92.14	94.33	244,914	+1.80(+1.95%)
Apr 19, 2016	92.09	92.72	91.57	92.53	280,162	+0.91(+0.99%)
Apr 18, 2016	90.66	92.52	89.92	91.62	270,260	+0.70(+0.77%)
Apr 15, 2016	91.72	92.08	90.39	90.92	442,039	-0.71(-0.77%)
Apr 14, 2016	90.77	92.45	90.40	91.63	338,880	+0.75(+0.83%)
Apr 13, 2016	90.45	91.67	90.15	90.88	437,823	+1.19(+1.33%)
Apr 12, 2016	88.22	89.87	87.90	89.69	290,561	+1.69(+1.92%)
Apr 11, 2016	89.35	89.83	87.38	88.00	316,105	-1.16(-1.30%)
Apr 08, 2016	89.54	90.27	88.11	89.16	456,705	-0.04(-0.04%)
Apr 07, 2016	90.90	91.80	88.96	89.20	364,840	-2.48(-2.71%)
Apr 06, 2016	90.10	91.78	89.62	91.68	324,470	+1.63(+1.81%)
Apr 05, 2016	91.53	91.84	89.90	90.05	475,218	-2.18(-2.36%)
Apr 04, 2016	93.96	94.26	91.58	92.23	413,257	-1.89(-2.01%)
Apr 01, 2016	92.35	94.45	91.86	94.12	336,840	+1.37(+1.48%)
Mar 31, 2016	93.61	93.61	92.42	92.75	443,761	-0.60(-0.64%)
Mar 30, 2016	94.28	95.01	93.04	93.35	417,352	-1.12(-1.19%)
Mar 29, 2016	91.94	94.61	91.38	94.47	530,605	+2.60(+2.83%)
Mar 28, 2016	92.21	92.33	90.97	91.87	289,248	-0.41(-0.44%)
Mar 24, 2016	91.20	92.28	92.28	92.28	310,700	+0.21(+0.23%)
Mar 23, 2016	92.74	94.00	91.56	92.07	612,281	-1.06(-1.14%)
Mar 22, 2016	91.08	93.24	90.92	93.13	454,997	+1.47(+1.60%)
Mar 21, 2016	91.88	92.51	90.33	91.66	320,986	-0.57(-0.62%)
Mar 18, 2016	89.97	93.46	89.82	92.23	566,814	+2.66(+2.97%)
Mar 17, 2016	90.75	90.75	87.49	89.57	398,236	-1.14(-1.26%)
Mar 16, 2016	89.32	91.25	88.99	90.71	303,761	+1.39(+1.56%)
Mar 15, 2016	89.91	90.32	89.09	89.32	317,894	-0.84(-0.93%)
Mar 14, 2016	90.75	91.49	89.61	90.16	394,836	-0.82(-0.90%)
Mar 11, 2016	88.54	91.30	88.14	90.98	646,538	+2.88(+3.27%)
Mar 10, 2016	86.59	88.54	86.17	88.10	652,202	+2.29(+2.67%)
Mar 09, 2016	89.71	89.71	84.01	85.81	1,707,274	-5.65(-6.18%)
Mar 08, 2016	93.08	93.41	91.36	91.46	284,815	-2.04(-2.18%)
Mar 07, 2016	92.42	94.21	92.19	93.50	407,215	+0.26(+0.28%)
Mar 04, 2016	93.57	93.98	91.88	93.24	462,781	-0.36(-0.38%)
Mar 03, 2016	92.54	94.10	91.75	93.60	364,779	+1.10(+1.19%)
Mar 02, 2016	92.03	92.98	91.33	92.50	499,304	+0.00(+0.00%)
Mar 01, 2016	90.83	92.88	90.02	92.50	698,759	+2.63(+2.93%)
Feb 29, 2016	91.78	92.35	89.74	89.87	720,788	-1.91(-2.08%)
Feb 26, 2016	91.36	92.16	90.91	91.78	780,203	+0.63(+0.69%)
Feb 25, 2016	90.17	91.20	88.85	91.15	524,147	+1.31(+1.46%)
Feb 24, 2016	89.68	89.97	87.86	89.84	374,755	-0.71(-0.78%)
Feb 23, 2016	89.99	91.21	89.42	90.55	633,278	+0.46(+0.51%)
Feb 22, 2016	88.23	92.24	87.32	90.09	1,971,418	+7.77(+9.44%)
Feb 19, 2016	83.46	83.77	81.83	82.32	553,941	-1.12(-1.34%)
Feb 18, 2016	84.65	85.91	83.09	83.44	649,148	-1.27(-1.50%)
Feb 17, 2016	82.68	85.04	82.64	84.71	823,039	+2.41(+2.93%)
Feb 16, 2016	82.18	82.71	81.14	82.30	779,076	+0.26(+0.32%)
Feb 12, 2016	82.00	82.04	82.04	82.04	634,100	+0.30(+0.37%)
Feb 11, 2016	78.72	83.11	78.72	81.74	779,348	+1.56(+1.95%)
Feb 10, 2016	77.69	82.48	77.68	80.18	1,213,647	+2.61(+3.36%)
Feb 09, 2016	70.25	78.62	70.25	77.57	937,236	+6.06(+8.47%)
Feb 08, 2016	69.16	72.35	69.16	71.51	826,142	+1.45(+2.07%)
Feb 05, 2016	72.41	72.55	69.77	70.06	805,739	-2.67(-3.67%)
Feb 04, 2016	72.64	73.83	71.72	72.73	517,157	-0.25(-0.34%)
Feb 03, 2016	74.38	74.80	70.86	72.98	445,885	-1.04(-1.41%)
Feb 02, 2016	74.89	75.82	73.39	74.02	412,407	-1.54(-2.04%)
Feb 01, 2016	75.67	76.64	75.09	75.56	469,735	-0.42(-0.55%)
Jan 29, 2016	74.04	76.14	73.75	75.98	518,421	+2.09(+2.83%)
Jan 28, 2016	74.92	75.67	73.08	73.89	374,414	-0.53(-0.71%)
Jan 27, 2016	75.28	76.15	74.00	74.42	300,360	-0.69(-0.92%)
Jan 26, 2016	72.60	75.35	71.71	75.11	391,851	+2.35(+3.23%)
Jan 25, 2016	74.30	74.65	72.47	72.76	364,056	-1.56(-2.10%)
Jan 22, 2016	73.31	74.68	72.70	74.32	328,673	+1.96(+2.71%)
Jan 21, 2016	74.16	75.68	72.10	72.36	389,758	-1.75(-2.36%)
Jan 20, 2016	72.26	75.09	69.95	74.11	389,728	+1.15(+1.58%)
Jan 19, 2016	72.73	74.41	72.01	72.96	433,675	+0.84(+1.16%)
Jan 15, 2016	71.73	72.12	72.12	72.12	646,700	-1.38(-1.88%)
Jan 14, 2016	72.33	74.11	71.66	73.50	373,527	+1.32(+1.83%)
Jan 13, 2016	75.20	75.96	71.82	72.18	441,228	-3.02(-4.02%)
Jan 12, 2016	73.55	76.63	73.49	75.20	540,469	+2.27(+3.11%)
Jan 11, 2016	72.88	74.71	72.17	72.93	635,732	+0.33(+0.45%)
Jan 08, 2016	73.76	74.39	72.35	72.60	676,536	-1.18(-1.60%)
Jan 07, 2016	75.19	76.65	73.77	73.78	664,929	-2.92(-3.81%)
Jan 06, 2016	77.15	77.80	75.56	76.70	350,717	-1.42(-1.82%)
Jan 05, 2016	76.45	79.44	76.41	78.12	364,405	+1.67(+2.18%)
Jan 04, 2016	78.21	77.98	75.78	76.45	476,548	-1.76(-2.25%)
Dec 31, 2015	78.88	78.21	78.21	78.21	325,800	-1.09(-1.37%)
Dec 30, 2015	80.39	80.90	79.06	79.30	231,368	-1.28(-1.59%)
Dec 29, 2015	80.85	81.96	79.76	80.58	254,487	+0.16(+0.20%)
Dec 28, 2015	80.68	80.73	79.58	80.42	306,629	-0.39(-0.48%)
Dec 24, 2015	80.99	80.81	80.81	80.81	126,900	-0.35(-0.43%)
Dec 23, 2015	81.50	82.04	80.22	81.16	287,936	-0.04(-0.05%)
Dec 22, 2015	80.54	81.74	79.11	81.20	338,224	+0.96(+1.20%)
Dec 21, 2015	81.94	82.76	79.44	80.24	545,617	-1.61(-1.97%)
Dec 18, 2015	80.11	82.92	79.93	81.85	766,091	+1.20(+1.49%)
Dec 17, 2015	80.07	81.49	80.05	80.65	335,637	+0.69(+0.86%)
Dec 16, 2015	79.95	81.30	78.71	79.96	570,058	+0.22(+0.28%)
Dec 15, 2015	78.80	80.11	78.56	79.74	539,808	+1.38(+1.76%)
Dec 14, 2015	79.78	80.52	77.64	78.36	232,534	-1.19(-1.50%)
Dec 11, 2015	79.44	80.87	79.29	79.55	278,469	-0.94(-1.17%)
Dec 10, 2015	80.12	81.69	79.37	80.49	274,494	+0.55(+0.69%)
Dec 09, 2015	80.34	82.09	79.25	79.94	279,346	-0.88(-1.09%)
Dec 08, 2015	79.51	81.12	78.95	80.82	245,144	+0.84(+1.05%)
Dec 07, 2015	81.95	82.29	79.49	79.98	281,604	-2.00(-2.44%)
Dec 04, 2015	80.74	82.64	80.31	81.98	283,036	+1.75(+2.18%)
Dec 03, 2015	83.92	84.02	79.76	80.23	335,136	-3.41(-4.08%)
Dec 02, 2015	84.65	85.66	83.36	83.64	555,226	-1.24(-1.46%)
Dec 01, 2015	82.89	85.17	82.30	84.88	603,048	+2.40(+2.91%)
Nov 30, 2015	83.20	83.71	81.96	82.48	403,167	-0.75(-0.90%)
Nov 27, 2015	82.38	83.77	81.53	83.23	166,610	+0.67(+0.81%)
Nov 25, 2015	81.34	82.56	82.56	82.56	313,600	+1.38(+1.70%)
Nov 24, 2015	80.26	81.40	79.02	81.18	290,173	+1.07(+1.34%)
Nov 23, 2015	79.12	81.09	78.89	80.11	325,945	+0.84(+1.06%)
Nov 20, 2015	76.68	79.50	76.49	79.27	424,607	+3.40(+4.48%)
Nov 19, 2015	77.68	79.53	75.05	75.87	889,883	-3.33(-4.20%)
Nov 18, 2015	78.66	79.81	77.85	79.20	486,263	+0.70(+0.89%)
Nov 17, 2015	78.38	79.94	77.68	78.50	399,321	-0.09(-0.11%)
Nov 16, 2015	78.10	80.80	77.75	78.59	587,268	+0.70(+0.90%)
Nov 13, 2015	76.75	78.25	75.69	77.89	568,997	+0.79(+1.02%)
Nov 12, 2015	79.07	79.67	77.03	77.10	527,333	-2.34(-2.95%)
Nov 11, 2015	82.79	82.79	79.24	79.44	523,477	-2.93(-3.56%)
Nov 10, 2015	82.43	83.55	81.83	82.37	334,183	-0.31(-0.37%)
Nov 09, 2015	83.24	83.69	81.33	82.68	543,027	-0.66(-0.79%)
Nov 06, 2015	82.52	83.95	81.76	83.34	480,189	+0.34(+0.41%)
Nov 05, 2015	80.09	83.48	79.74	83.00	1,306,683	+1.89(+2.33%)
Nov 04, 2015	87.00	87.00	75.65	81.11	3,327,110	-8.13(-9.11%)
Nov 03, 2015	89.92	90.27	87.94	89.24	567,285	-1.18(-1.31%)
Nov 02, 2015	88.62	90.99	88.62	90.42	335,629	+1.82(+2.05%)
Oct 30, 2015	89.77	90.00	88.46	88.60	388,730	-1.11(-1.24%)
Oct 29, 2015	90.08	91.41	89.14	89.71	296,156	-0.33(-0.37%)
Oct 28, 2015	87.10	90.15	84.52	90.04	487,773	+2.97(+3.41%)
Oct 27, 2015	84.05	87.38	83.45	87.07	394,982	+2.90(+3.45%)
Oct 26, 2015	83.77	85.34	82.94	84.17	376,497	+0.49(+0.59%)
Oct 23, 2015	82.30	83.83	81.27	83.68	421,189	+1.94(+2.37%)
Oct 22, 2015	88.77	88.77	79.00	81.74	962,338	-6.31(-7.17%)
Oct 21, 2015	91.00	91.01	85.22	88.05	488,941	-2.51(-2.77%)
Oct 20, 2015	91.19	91.73	89.61	90.56	406,409	-0.42(-0.46%)
Oct 19, 2015	89.83	92.37	89.45	90.98	502,374	+1.12(+1.25%)
Oct 16, 2015	88.74	90.38	88.46	89.86	381,616	+1.59(+1.80%)
Oct 15, 2015	86.12	88.34	84.00	88.27	315,031	+2.13(+2.47%)
Oct 14, 2015	88.43	89.75	85.94	86.14	428,735	-2.34(-2.64%)
Oct 13, 2015	85.07	90.50	84.41	88.48	601,538	+3.32(+3.90%)
Oct 12, 2015	84.17	85.37	83.81	85.16	403,976	+1.39(+1.66%)
Oct 09, 2015	83.86	85.81	82.95	83.77	1,000,471	-0.30(-0.36%)
Oct 08, 2015	84.03	84.70	82.80	84.07	298,227	+0.07(+0.08%)
Oct 07, 2015	83.90	84.53	81.61	84.00	367,331	+0.38(+0.45%)
Oct 06, 2015	85.04	85.82	82.50	83.62	397,798	-1.47(-1.73%)
Oct 05, 2015	86.09	86.22	84.08	85.09	322,012	-0.22(-0.26%)
Oct 02, 2015	82.77	85.36	81.98	85.31	410,393	+1.23(+1.46%)
Oct 01, 2015	86.27	87.52	83.33	84.08	396,030	-2.10(-2.44%)
Sep 30, 2015	84.82	87.25	84.68	86.18	675,835	+2.54(+3.04%)
Sep 29, 2015	84.06	85.83	81.90	83.64	759,230	-0.54(-0.64%)
Sep 28, 2015	89.12	89.12	82.26	84.18	467,734	-4.97(-5.57%)
Sep 25, 2015	93.63	93.69	89.06	89.15	541,961	-3.75(-4.04%)
Sep 24, 2015	93.09	93.54	91.56	92.90	282,156	-0.92(-0.98%)
Sep 23, 2015	93.99	94.55	93.43	93.82	293,328	-0.11(-0.12%)
Sep 22, 2015	93.91	95.13	92.90	93.93	284,498	-0.93(-0.98%)
Sep 21, 2015	96.00	96.96	94.57	94.86	410,972	-0.29(-0.30%)
Sep 18, 2015	96.06	97.58	94.90	95.15	650,157	-1.94(-2.00%)
Sep 17, 2015	97.30	98.09	96.46	97.09	516,911	-0.16(-0.16%)
Sep 16, 2015	98.00	98.10	96.32	97.25	445,444	-1.26(-1.28%)
Sep 15, 2015	96.20	98.79	95.42	98.51	385,586	+2.39(+2.49%)
Sep 14, 2015	98.08	98.41	95.64	96.12	208,759	-1.71(-1.75%)
Sep 11, 2015	96.00	98.23	95.53	97.83	492,103	+1.48(+1.54%)
Sep 10, 2015	90.83	96.80	90.83	96.35	936,050	+5.33(+5.86%)
Sep 09, 2015	91.33	92.00	90.08	91.02	429,675	+0.24(+0.26%)
Sep 08, 2015	89.48	90.92	88.32	90.78	345,597	+2.94(+3.35%)
Sep 04, 2015	87.71	87.84	87.84	87.84	206,900	-0.59(-0.67%)
Sep 03, 2015	87.89	90.03	87.79	88.43	332,719	+0.44(+0.50%)
Sep 02, 2015	88.30	88.63	87.09	87.99	344,113	+0.40(+0.46%)
Sep 01, 2015	88.63	90.41	87.28	87.59	420,504	-3.08(-3.40%)
Aug 31, 2015	91.08	92.93	90.29	90.67	413,586	-0.71(-0.78%)
Aug 28, 2015	89.08	91.59	88.59	91.38	640,989	+2.10(+2.35%)
Aug 27, 2015	87.11	89.51	86.63	89.28	677,465	+3.03(+3.51%)
Aug 26, 2015	84.71	86.54	82.93	86.25	533,949	+3.35(+4.04%)
Aug 25, 2015	85.49	86.09	82.80	82.90	347,763	-0.33(-0.40%)
Aug 24, 2015	83.72	88.74	83.00	83.23	608,281	-5.39(-6.08%)
Aug 21, 2015	88.95	90.49	87.20	88.62	471,213	-1.26(-1.40%)
Aug 20, 2015	92.75	93.57	89.75	89.88	469,908	-4.08(-4.34%)
Aug 19, 2015	95.02	95.13	93.23	93.96	706,942	-2.02(-2.10%)
Aug 18, 2015	91.98	97.58	91.61	95.98	1,011,118	+6.27(+6.99%)
Aug 17, 2015	85.63	91.99	84.93	89.71	496,061	+3.81(+4.44%)
Aug 14, 2015	85.66	86.20	84.63	85.90	255,004	+0.14(+0.16%)
Aug 13, 2015	86.56	87.82	85.47	85.76	253,191	-0.72(-0.83%)
Aug 12, 2015	86.79	87.10	84.76	86.48	270,196	-0.75(-0.86%)
Aug 11, 2015	86.57	87.78	86.40	87.23	380,427	-0.13(-0.15%)
Aug 10, 2015	86.11	87.80	86.11	87.36	411,651	+1.78(+2.08%)
Aug 07, 2015	86.58	86.89	84.80	85.58	357,424	-1.31(-1.51%)
Aug 06, 2015	89.96	90.15	86.25	86.89	426,441	-2.27(-2.55%)
Aug 05, 2015	83.91	90.41	82.20	89.16	941,093	+9.04(+11.28%)
Aug 04, 2015	80.81	81.98	79.82	80.12	320,346	-0.61(-0.76%)
Aug 03, 2015	80.94	81.57	79.94	80.73	218,131	-0.07(-0.09%)
Jul 31, 2015	79.47	82.05	79.47	80.80	325,340	+1.72(+2.18%)
Jul 30, 2015	78.94	79.40	77.56	79.08	398,318	+0.08(+0.10%)
Jul 29, 2015	79.04	79.56	77.62	79.00	276,865	+0.26(+0.33%)
Jul 28, 2015	78.19	78.93	77.08	78.74	281,093	+0.63(+0.81%)
Jul 27, 2015	78.80	79.02	77.74	78.11	169,963	-0.79(-1.00%)
Jul 24, 2015	80.62	81.72	78.56	78.90	422,451	-2.09(-2.58%)
Jul 23, 2015	84.45	84.45	80.86	80.99	335,012	-2.61(-3.12%)
Jul 22, 2015	82.07	83.93	81.61	83.60	241,088	+1.43(+1.74%)
Jul 21, 2015	83.11	83.70	81.45	82.17	219,320	-1.18(-1.42%)
Jul 20, 2015	85.19	85.60	83.05	83.35	390,480	-1.65(-1.94%)
Jul 17, 2015	85.80	85.96	84.37	85.00	196,548	-0.95(-1.11%)
Jul 16, 2015	86.85	87.15	85.08	85.95	182,712	-0.54(-0.62%)
Jul 15, 2015	87.31	87.88	86.05	86.49	259,684	-1.01(-1.15%)
Jul 14, 2015	86.56	88.02	86.02	87.50	393,671	+1.03(+1.19%)
Jul 13, 2015	88.32	88.37	85.03	86.47	424,164	-1.46(-1.66%)
Jul 10, 2015	87.26	88.50	86.54	87.93	432,851	+1.54(+1.78%)
Jul 09, 2015	86.40	87.27	86.17	86.39	299,826	+1.39(+1.64%)
Jul 08, 2015	85.00	86.73	84.25	85.00	251,458	-0.98(-1.14%)
Jul 07, 2015	87.47	87.48	83.83	85.98	354,949	-1.62(-1.85%)
Jul 06, 2015	85.02	88.55	84.87	87.60	601,102	+1.18(+1.37%)
Jul 02, 2015	87.04	86.42	86.42	86.42	434,400	+1.44(+1.69%)
Jul 01, 2015	85.60	85.78	84.39	84.98	290,420	+0.15(+0.18%)
Jun 30, 2015	85.42	85.59	83.81	84.83	363,447	+0.03(+0.04%)
Jun 29, 2015	86.46	87.33	84.68	84.80	395,474	-2.62(-3.00%)
Jun 26, 2015	89.61	89.71	87.10	87.42	1,067,978	-1.72(-1.93%)
Jun 25, 2015	87.55	89.76	86.93	89.14	371,412	+2.23(+2.57%)
Jun 24, 2015	88.29	88.85	86.28	86.91	244,577	-1.58(-1.79%)
Jun 23, 2015	89.40	89.41	87.41	88.49	233,646	-0.71(-0.80%)
Jun 22, 2015	89.60	90.20	89.00	89.20	290,788	+0.66(+0.75%)
Jun 19, 2015	88.93	88.93	87.75	88.54	310,269	-0.13(-0.15%)
Jun 18, 2015	89.00	89.76	88.52	88.67	403,824	-0.17(-0.19%)
Jun 17, 2015	89.99	90.24	87.89	88.84	468,640	-0.93(-1.04%)
Jun 16, 2015	87.29	89.95	87.00	89.77	585,369	+2.76(+3.17%)
Jun 15, 2015	84.55	87.85	84.17	87.01	430,567	+1.64(+1.92%)
Jun 12, 2015	85.95	85.95	84.85	85.37	330,851	-0.69(-0.80%)
Jun 11, 2015	82.88	86.66	82.88	86.06	517,229	+2.94(+3.54%)
Jun 10, 2015	81.48	83.67	80.88	83.12	346,804	+1.84(+2.26%)
Jun 09, 2015	81.39	81.42	80.45	81.28	298,742	-0.29(-0.36%)
Jun 08, 2015	81.54	82.89	81.37	81.57	387,279	+0.39(+0.48%)
Jun 05, 2015	81.27	81.84	80.42	81.18	249,359	+0.03(+0.04%)
Jun 04, 2015	80.94	82.10	80.72	81.15	332,754	-0.84(-1.02%)
Jun 03, 2015	83.06	83.56	81.19	81.99	283,222	-1.05(-1.26%)
Jun 02, 2015	84.77	85.29	82.95	83.04	269,656	-2.29(-2.68%)
Jun 01, 2015	85.82	86.32	84.11	85.33	298,844	-0.34(-0.40%)
May 29, 2015	82.28	87.81	80.70	85.67	946,014	+3.23(+3.92%)
May 28, 2015	82.71	83.21	80.94	82.44	438,828	-0.66(-0.79%)
May 27, 2015	82.35	83.97	82.14	83.10	182,780	+1.07(+1.30%)
May 26, 2015	82.66	82.90	81.59	82.03	194,093	-1.03(-1.24%)
May 22, 2015	83.84	83.06	83.06	83.06	209,200	-1.08(-1.28%)
May 21, 2015	84.26	84.65	83.60	84.14	213,713	-0.40(-0.47%)
May 20, 2015	85.12	85.29	84.02	84.54	206,731	-0.36(-0.42%)
May 19, 2015	84.79	85.82	84.18	84.90	393,641	+0.36(+0.43%)
May 18, 2015	82.79	85.14	82.67	84.54	299,604	+1.32(+1.59%)
May 15, 2015	82.75	83.43	81.73	83.22	285,408	+0.65(+0.79%)
May 14, 2015	82.55	83.20	82.14	82.57	265,326	+0.51(+0.62%)
May 13, 2015	82.62	83.99	81.42	82.06	756,592	-0.29(-0.35%)
May 12, 2015	80.04	83.55	79.52	82.35	825,760	+2.10(+2.62%)
May 11, 2015	79.01	80.45	78.82	80.25	461,870	+1.34(+1.70%)
May 08, 2015	77.56	79.06	77.22	78.91	627,589	+2.05(+2.67%)
May 07, 2015	80.47	80.95	75.10	76.86	909,537	-4.11(-5.08%)
May 06, 2015	81.50	85.81	79.09	80.97	821,705	+2.46(+3.13%)
May 05, 2015	79.59	80.38	78.02	78.51	441,560	-1.45(-1.81%)
May 04, 2015	78.19	81.12	78.19	79.96	357,522	+2.08(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.