Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.35	18.36	18.33	18.34	4,308,813	+0.00(+0.00%)
Apr 27, 2017	18.37	18.37	18.33	18.34	1,946,567	-0.01(-0.04%)
Apr 26, 2017	18.37	18.37	18.35	18.35	2,439,835	-0.01(-0.07%)
Apr 25, 2017	18.36	18.39	18.33	18.36	5,810,368	+0.01(+0.07%)
Apr 24, 2017	18.35	18.35	18.32	18.35	1,140,258	+0.06(+0.32%)
Apr 21, 2017	18.29	18.29	18.24	18.29	2,450,383	+0.00(+0.00%)
Apr 20, 2017	18.27	18.29	18.25	18.29	4,535,545	+0.06(+0.32%)
Apr 19, 2017	18.27	18.29	18.23	18.23	1,236,237	-0.02(-0.11%)
Apr 18, 2017	18.24	18.26	18.22	18.25	4,545,426	+0.01(+0.04%)
Apr 17, 2017	18.22	18.25	18.20	18.24	2,343,888	+0.04(+0.22%)
Apr 13, 2017	18.22	18.25	18.20	18.20	1,961,336	-0.03(-0.18%)
Apr 12, 2017	18.25	18.25	18.22	18.24	934,424	+0.00(+0.00%)
Apr 11, 2017	18.26	18.26	18.22	18.24	2,298,026	-0.01(-0.04%)
Apr 10, 2017	18.25	18.26	18.23	18.24	2,177,037	+0.03(+0.14%)
Apr 07, 2017	18.24	18.25	18.22	18.22	955,298	-0.01(-0.04%)
Apr 06, 2017	18.22	18.24	18.20	18.22	762,802	+0.02(+0.11%)
Apr 05, 2017	18.24	18.26	18.19	18.20	3,018,666	-0.01(-0.04%)
Apr 04, 2017	18.21	18.22	18.19	18.21	1,035,590	+0.01(+0.07%)
Apr 03, 2017	18.22	18.25	18.18	18.20	2,355,430	-0.00(-0.02%)
Mar 31, 2017	18.22	18.24	18.19	18.20	5,135,900	-0.01(-0.04%)
Mar 30, 2017	18.17	18.21	18.17	18.21	4,858,040	+0.05(+0.29%)
Mar 29, 2017	18.12	18.17	18.11	18.15	8,085,175	+0.01(+0.07%)
Mar 28, 2017	18.10	18.14	18.08	18.14	2,094,204	+0.07(+0.36%)
Mar 27, 2017	18.04	18.09	18.03	18.08	1,279,508	-0.01(-0.04%)
Mar 24, 2017	18.06	18.09	18.04	18.08	2,404,515	+0.06(+0.32%)
Mar 23, 2017	18.04	18.07	18.01	18.02	2,462,235	-0.01(-0.04%)
Mar 22, 2017	18.00	18.04	17.95	18.03	5,271,201	+0.03(+0.18%)
Mar 21, 2017	18.10	18.11	18.00	18.00	4,639,238	-0.09(-0.48%)
Mar 20, 2017	18.10	18.10	18.08	18.09	1,194,793	-0.01(-0.06%)
Mar 17, 2017	18.12	18.15	18.10	18.10	1,690,331	+0.01(+0.04%)
Mar 16, 2017	18.15	18.16	18.08	18.09	4,079,873	-0.06(-0.36%)
Mar 15, 2017	18.02	18.16	18.02	18.15	4,889,371	+0.16(+0.87%)
Mar 14, 2017	18.01	18.01	17.98	18.00	6,450,004	-0.04(-0.22%)
Mar 13, 2017	18.04	18.06	18.01	18.04	2,040,449	+0.01(+0.07%)
Mar 10, 2017	18.11	18.11	18.02	18.02	8,830,701	+0.00(+0.00%)
Mar 09, 2017	18.06	18.06	18.02	18.02	10,958,357	-0.05(-0.29%)
Mar 08, 2017	18.12	18.14	18.08	18.08	9,832,645	-0.07(-0.39%)
Mar 07, 2017	18.21	18.21	18.14	18.15	5,865,245	-0.06(-0.32%)
Mar 06, 2017	18.24	18.24	18.20	18.21	1,597,465	-0.06(-0.32%)
Mar 03, 2017	18.25	18.27	18.22	18.27	1,708,978	+0.02(+0.11%)
Mar 02, 2017	18.29	18.29	18.25	18.25	1,737,995	-0.04(-0.21%)
Mar 01, 2017	18.29	18.29	18.26	18.28	1,261,420	+0.06(+0.31%)
Feb 28, 2017	18.23	18.24	18.22	18.23	3,554,530	+0.01(+0.04%)
Feb 27, 2017	18.21	18.23	18.21	18.22	2,263,110	+0.01(+0.07%)
Feb 24, 2017	18.21	18.22	18.20	18.21	1,315,955	+0.01(+0.04%)
Feb 23, 2017	18.23	18.25	18.20	18.20	1,043,309	+0.01(+0.04%)
Feb 22, 2017	18.19	18.21	18.17	18.20	1,717,750	+0.01(+0.04%)
Feb 21, 2017	18.15	18.19	18.14	18.19	1,763,708	+0.05(+0.25%)
Feb 17, 2017		18.14	18.14	18.14	0	+0.01(+0.04%)
Feb 16, 2017	18.14	18.15	18.11	18.14	1,436,638	-0.01(-0.04%)
Feb 15, 2017	18.14	18.14	18.12	18.14	1,165,396	+0.00(+0.00%)
Feb 14, 2017	18.14	18.15	18.09	18.14	1,404,936	+0.01(+0.07%)
Feb 13, 2017	18.09	18.13	18.08	18.13	1,612,388	+0.06(+0.32%)
Feb 10, 2017	18.09	18.09	18.07	18.07	2,071,055	+0.01(+0.07%)
Feb 09, 2017	18.08	18.10	18.05	18.06	6,461,462	-0.01(-0.07%)
Feb 08, 2017		18.13	18.03	18.07	1,525,433	+0.01(+0.04%)
Feb 07, 2017	18.09	18.09	18.06	18.07	1,432,263	-0.01(-0.04%)
Feb 06, 2017	18.09	18.09	18.03	18.07	6,697,988	-0.01(-0.04%)
Feb 03, 2017	18.11	18.11	18.07	18.08	5,420,622	-0.01(-0.04%)
Feb 02, 2017	18.06	18.09	18.05	18.09	1,473,286	+0.03(+0.14%)
Feb 01, 2017	18.05	18.06	18.01	18.06	1,020,658	+0.04(+0.19%)
Jan 31, 2017	18.03	18.03	18.01	18.02	1,331,750	-0.01(-0.04%)
Jan 30, 2017	18.05	18.05	18.01	18.03	915,196	-0.03(-0.14%)
Jan 27, 2017	18.05	18.06	18.03	18.06	1,484,632	+0.01(+0.07%)
Jan 26, 2017	18.06	18.06	18.02	18.04	4,026,070	+0.00(+0.00%)
Jan 25, 2017	18.01	18.05	18.01	18.04	1,837,388	+0.03(+0.18%)
Jan 24, 2017	17.99	18.01	17.96	18.01	1,310,971	+0.03(+0.18%)
Jan 23, 2017	17.98	17.98	17.95	17.98	1,282,924	+0.01(+0.07%)
Jan 20, 2017	17.96	17.97	17.95	17.97	1,224,280	+0.03(+0.14%)
Jan 19, 2017	17.96	17.97	17.93	17.94	1,140,448	-0.02(-0.11%)
Jan 18, 2017	17.97	17.97	17.95	17.96	2,040,773	-0.01(-0.04%)
Jan 17, 2017	17.97	17.99	17.95	17.97	1,542,099	-0.01(-0.04%)
Jan 13, 2017		17.97	17.97	17.97	0	-0.01(-0.04%)
Jan 12, 2017	17.98	17.98	17.95	17.98	1,797,315	+0.01(+0.07%)
Jan 11, 2017	17.97	17.97	17.95	17.97	4,175,835	+0.01(+0.04%)
Jan 10, 2017	17.97	17.99	17.93	17.96	1,682,050	+0.01(+0.04%)
Jan 09, 2017	17.95	17.96	17.93	17.95	894,767	-0.01(-0.04%)
Jan 06, 2017	17.96	17.96	17.92	17.96	1,473,641	+0.01(+0.04%)
Jan 05, 2017	17.97	17.98	17.94	17.95	2,813,728	-0.02(-0.11%)
Jan 04, 2017	17.93	17.97	17.92	17.97	1,846,751	+0.06(+0.36%)
Jan 03, 2017	17.90	17.92	17.84	17.91	2,993,347	+0.06(+0.36%)
Dec 30, 2016		17.84	17.84	17.84	0	-0.01(-0.04%)
Dec 29, 2016	17.82	17.86	17.82	17.85	968,404	+0.03(+0.14%)
Dec 28, 2016	17.81	17.86	17.81	17.82	1,043,649	-0.02(-0.09%)
Dec 27, 2016	17.85	17.87	17.83	17.84	1,100,619	-0.01(-0.04%)
Dec 23, 2016		17.85	17.85	17.85	0	+0.05(+0.29%)
Dec 22, 2016	17.81	17.81	17.77	17.80	2,629,574	+0.01(+0.04%)
Dec 21, 2016	17.78	17.80	17.76	17.79	1,519,736	+0.02(+0.11%)
Dec 20, 2016	17.76	17.77	17.73	17.77	2,659,343	+0.01(+0.07%)
Dec 19, 2016	17.75	17.77	17.71	17.76	1,566,920	+0.03(+0.18%)
Dec 16, 2016	17.75	17.75	17.72	17.73	905,998	+0.01(+0.04%)
Dec 15, 2016	17.71	17.73	17.68	17.72	905,683	+0.01(+0.07%)
Dec 14, 2016	17.79	17.81	17.71	17.71	2,050,142	-0.09(-0.51%)
Dec 13, 2016	17.78	17.81	17.77	17.80	2,105,405	+0.05(+0.29%)
Dec 12, 2016	17.78	17.80	17.74	17.74	1,087,712	-0.01(-0.07%)
Dec 09, 2016	17.75	17.77	17.72	17.76	2,239,434	+0.04(+0.22%)
Dec 08, 2016	17.71	17.73	17.70	17.72	1,039,696	+0.01(+0.04%)
Dec 07, 2016	17.68	17.76	17.67	17.71	6,020,981	+0.04(+0.25%)
Dec 06, 2016	17.61	17.68	17.61	17.67	1,118,965	+0.07(+0.40%)
Dec 05, 2016	17.59	17.60	17.57	17.60	2,474,039	+0.03(+0.15%)
Dec 02, 2016	17.51	17.62	17.51	17.57	11,456,760	+0.06(+0.37%)
Dec 01, 2016	17.54	17.56	17.49	17.51	3,084,951	-0.04(-0.20%)
Nov 30, 2016	17.54	17.56	17.50	17.54	2,322,409	+0.04(+0.22%)
Nov 29, 2016	17.52	17.52	17.49	17.50	1,081,448	-0.03(-0.18%)
Nov 28, 2016	17.55	17.57	17.52	17.54	2,129,667	-0.02(-0.11%)
Nov 25, 2016	17.54	17.56	17.53	17.56	856,987	+0.03(+0.15%)
Nov 23, 2016		17.53	17.53	17.53	0	-0.06(-0.33%)
Nov 22, 2016	17.49	17.59	17.49	17.59	6,204,093	+0.13(+0.73%)
Nov 21, 2016	17.41	17.48	17.36	17.46	4,982,547	+0.08(+0.48%)
Nov 18, 2016	17.38	17.41	17.35	17.38	2,890,659	+0.01(+0.07%)
Nov 17, 2016	17.37	17.42	17.35	17.36	2,880,641	-0.03(-0.15%)
Nov 16, 2016	17.40	17.42	17.34	17.39	1,150,598	-0.05(-0.29%)
Nov 15, 2016	17.33	17.44	17.33	17.44	3,064,053	+0.12(+0.70%)
Nov 14, 2016	17.19	17.33	17.13	17.32	7,716,523	+0.15(+0.89%)
Nov 11, 2016	17.26	17.28	17.11	17.17	5,312,556	-0.12(-0.70%)
Nov 10, 2016	17.40	17.43	17.29	17.29	2,150,297	-0.13(-0.77%)
Nov 09, 2016	17.44	17.50	17.40	17.42	1,199,404	-0.06(-0.33%)
Nov 08, 2016	17.47	17.51	17.46	17.48	1,457,232	-0.05(-0.29%)
Nov 07, 2016	17.44	17.53	17.44	17.53	9,094,181	+0.17(+0.96%)
Nov 04, 2016	17.38	17.38	17.36	17.36	6,018,468	+0.00(+0.00%)
Nov 03, 2016	17.37	17.40	17.34	17.36	2,602,938	+0.01(+0.07%)
Nov 02, 2016	17.41	17.42	17.34	17.35	4,499,840	-0.06(-0.37%)
Nov 01, 2016	17.47	17.47	17.39	17.42	5,101,992	-0.04(-0.23%)
Oct 31, 2016	17.51	17.51	17.44	17.46	7,931,321	-0.04(-0.25%)
Oct 28, 2016	17.54	17.55	17.49	17.50	900,928	-0.04(-0.22%)
Oct 27, 2016	17.61	17.61	17.53	17.54	2,941,353	-0.06(-0.36%)
Oct 26, 2016	17.65	17.65	17.60	17.60	991,333	-0.05(-0.29%)
Oct 25, 2016	17.66	17.66	17.63	17.65	662,710	-0.01(-0.04%)
Oct 24, 2016	17.66	17.68	17.63	17.66	2,496,326	+0.01(+0.07%)
Oct 21, 2016	17.61	17.65	17.61	17.65	1,933,324	+0.01(+0.07%)
Oct 20, 2016	17.64	17.64	17.61	17.63	1,018,364	+0.00(+0.00%)
Oct 19, 2016	17.61	17.64	17.58	17.63	1,281,583	+0.04(+0.25%)
Oct 18, 2016	17.57	17.60	17.56	17.59	2,025,344	+0.05(+0.29%)
Oct 17, 2016	17.56	17.58	17.53	17.54	2,017,947	-0.02(-0.11%)
Oct 14, 2016	17.56	17.58	17.54	17.56	1,183,843	+0.03(+0.18%)
Oct 13, 2016	17.55	17.55	17.50	17.53	3,073,993	-0.04(-0.25%)
Oct 12, 2016	17.54	17.58	17.54	17.57	1,432,319	+0.01(+0.07%)
Oct 11, 2016	17.60	17.62	17.54	17.56	1,502,830	-0.06(-0.36%)
Oct 10, 2016	17.58	17.63	17.58	17.62	1,527,480	+0.04(+0.25%)
Oct 07, 2016	17.54	17.58	17.52	17.58	1,458,376	+0.04(+0.22%)
Oct 06, 2016	17.53	17.54	17.51	17.54	573,374	+0.01(+0.07%)
Oct 05, 2016	17.52	17.53	17.48	17.53	2,271,574	+0.03(+0.15%)
Oct 04, 2016	17.53	17.53	17.48	17.50	1,139,171	+0.00(+0.00%)
Oct 03, 2016	17.48	17.52	17.48	17.50	828,854	-0.00(-0.01%)
Sep 30, 2016	17.50	17.51	17.47	17.50	2,054,137	+0.04(+0.25%)
Sep 29, 2016	17.50	17.50	17.42	17.46	1,981,199	-0.04(-0.22%)
Sep 28, 2016	17.43	17.50	17.39	17.50	983,614	+0.08(+0.47%)
Sep 27, 2016	17.39	17.41	17.35	17.41	1,786,707	+0.04(+0.22%)
Sep 26, 2016	17.41	17.44	17.36	17.38	1,618,352	-0.04(-0.22%)
Sep 23, 2016	17.44	17.47	17.41	17.41	7,391,789	-0.04(-0.22%)
Sep 22, 2016	17.42	17.48	17.40	17.45	6,035,383	+0.04(+0.22%)
Sep 21, 2016	17.34	17.41	17.31	17.41	2,377,196	+0.09(+0.55%)
Sep 20, 2016	17.31	17.32	17.30	17.32	1,605,673	+0.01(+0.07%)
Sep 19, 2016	17.31	17.32	17.29	17.31	1,139,828	+0.03(+0.15%)
Sep 16, 2016	17.29	17.29	17.26	17.28	1,108,254	-0.02(-0.11%)
Sep 15, 2016	17.23	17.31	17.23	17.30	2,950,824	+0.05(+0.29%)
Sep 14, 2016	17.24	17.27	17.22	17.25	2,293,290	+0.01(+0.07%)
Sep 13, 2016	17.28	17.29	17.22	17.24	4,119,701	-0.04(-0.26%)
Sep 12, 2016	17.25	17.30	17.22	17.28	6,802,129	+0.06(+0.33%)
Sep 09, 2016	17.35	17.35	17.22	17.22	2,391,525	-0.13(-0.76%)
Sep 08, 2016	17.38	17.39	17.35	17.36	2,793,087	-0.04(-0.22%)
Sep 07, 2016	17.39	17.40	17.36	17.39	1,985,367	+0.00(+0.00%)
Sep 06, 2016	17.38	17.40	17.38	17.39	1,218,551	+0.01(+0.07%)
Sep 02, 2016	17.37	17.38	17.38	17.38	844,068	+0.08(+0.44%)
Sep 01, 2016	17.32	17.32	17.28	17.31	1,308,719	+0.01(+0.04%)
Aug 31, 2016	17.33	17.34	17.29	17.30	858,793	-0.05(-0.29%)
Aug 30, 2016	17.36	17.36	17.33	17.35	991,972	+0.00(+0.00%)
Aug 29, 2016	17.31	17.36	17.31	17.35	657,449	+0.05(+0.29%)
Aug 26, 2016	17.30	17.34	17.26	17.30	1,051,054	+0.00(+0.00%)
Aug 25, 2016	17.27	17.31	17.27	17.30	522,201	+0.03(+0.18%)
Aug 24, 2016	17.29	17.30	17.26	17.27	2,614,085	-0.03(-0.15%)
Aug 23, 2016	17.27	17.31	17.27	17.29	676,041	+0.04(+0.26%)
Aug 22, 2016	17.27	17.27	17.24	17.25	759,577	-0.03(-0.15%)
Aug 19, 2016	17.28	17.29	17.25	17.27	622,569	-0.01(-0.07%)
Aug 18, 2016	17.26	17.29	17.26	17.29	559,303	+0.04(+0.22%)
Aug 17, 2016	17.26	17.27	17.22	17.25	1,428,669	+0.01(+0.04%)
Aug 16, 2016	17.25	17.26	17.23	17.24	1,980,603	-0.04(-0.22%)
Aug 15, 2016	17.26	17.28	17.25	17.28	2,076,171	+0.06(+0.33%)
Aug 12, 2016	17.23	17.24	17.21	17.22	891,319	-0.01(-0.07%)
Aug 11, 2016	17.20	17.24	17.19	17.24	741,807	+0.03(+0.18%)
Aug 10, 2016	17.20	17.22	17.19	17.20	1,645,485	+0.00(+0.00%)
Aug 09, 2016	17.17	17.22	17.16	17.20	4,838,409	+0.04(+0.26%)
Aug 08, 2016	17.10	17.16	17.08	17.16	4,899,924	+0.06(+0.33%)
Aug 05, 2016	17.11	17.12	17.09	17.10	1,726,448	+0.03(+0.18%)
Aug 04, 2016	17.02	17.08	17.01	17.07	2,080,310	+0.08(+0.48%)
Aug 03, 2016	16.98	17.01	16.95	16.99	5,858,115	+0.01(+0.07%)
Aug 02, 2016	16.98	16.99	16.93	16.98	3,167,547	+0.02(+0.11%)
Aug 01, 2016	16.98	16.99	16.95	16.96	3,192,740	-0.02(-0.12%)
Jul 29, 2016	17.01	17.01	16.96	16.98	7,678,847	-0.01(-0.07%)
Jul 28, 2016	17.02	17.02	16.99	16.99	1,187,280	-0.05(-0.29%)
Jul 27, 2016	17.00	17.04	16.97	17.04	1,506,678	+0.02(+0.15%)
Jul 26, 2016	17.05	17.05	16.99	17.02	1,313,364	-0.02(-0.11%)
Jul 25, 2016	17.07	17.07	17.03	17.04	1,257,025	-0.04(-0.22%)
Jul 22, 2016	17.04	17.08	17.03	17.07	1,498,980	+0.03(+0.18%)
Jul 21, 2016	17.05	17.06	17.03	17.04	655,538	+0.01(+0.04%)
Jul 20, 2016	17.04	17.05	17.02	17.04	1,717,189	+0.01(+0.07%)
Jul 19, 2016	17.04	17.05	17.00	17.02	786,925	-0.03(-0.18%)
Jul 18, 2016	17.03	17.06	17.02	17.05	1,357,877	+0.04(+0.26%)
Jul 15, 2016	17.06	17.07	17.00	17.01	1,561,061	-0.02(-0.11%)
Jul 14, 2016	17.05	17.05	17.01	17.03	648,365	+0.01(+0.07%)
Jul 13, 2016	17.06	17.06	16.99	17.02	3,091,692	-0.03(-0.18%)
Jul 12, 2016	17.05	17.12	17.02	17.05	3,572,654	+0.01(+0.07%)
Jul 11, 2016	17.02	17.06	17.02	17.04	4,544,039	+0.02(+0.15%)
Jul 08, 2016	16.89	17.01	16.85	17.01	3,068,275	+0.16(+0.93%)
Jul 07, 2016	16.84	16.87	16.83	16.85	965,818	+0.04(+0.22%)
Jul 06, 2016	16.77	16.82	16.75	16.82	2,045,562	+0.03(+0.15%)
Jul 05, 2016	16.82	16.82	16.77	16.79	1,752,556	-0.03(-0.19%)
Jul 01, 2016	16.80	16.82	16.82	16.82	2,148,906	+0.02(+0.11%)
Jun 30, 2016	16.72	16.82	16.72	16.80	5,706,669	+0.07(+0.45%)
Jun 29, 2016	16.65	16.74	16.60	16.73	2,212,253	+0.16(+0.98%)
Jun 28, 2016	16.56	16.59	16.52	16.57	4,204,931	+0.12(+0.76%)
Jun 27, 2016	16.60	16.60	16.44	16.44	5,780,516	-0.17(-1.01%)
Jun 24, 2016	16.52	16.70	16.51	16.61	2,844,110	-0.22(-1.33%)
Jun 23, 2016	16.79	16.84	16.77	16.84	7,157,959	+0.12(+0.71%)
Jun 22, 2016	16.70	16.74	16.70	16.72	5,251,894	-0.01(-0.04%)
Jun 21, 2016	16.69	16.72	16.67	16.72	3,338,298	+0.07(+0.45%)
Jun 20, 2016	16.68	16.71	16.65	16.65	1,659,223	+0.05(+0.30%)
Jun 17, 2016	16.57	16.62	16.57	16.60	4,335,904	+0.02(+0.11%)
Jun 16, 2016	16.57	16.60	16.52	16.58	1,023,375	-0.02(-0.15%)
Jun 15, 2016	16.60	16.65	16.60	16.60	2,692,750	+0.00(+0.00%)
Jun 14, 2016	16.65	16.66	16.59	16.60	5,041,818	-0.03(-0.19%)
Jun 13, 2016	16.68	16.70	16.64	16.64	2,492,951	-0.06(-0.34%)
Jun 10, 2016	16.75	16.75	16.67	16.69	2,263,943	-0.06(-0.33%)
Jun 09, 2016	16.77	16.77	16.74	16.75	3,523,227	-0.02(-0.15%)
Jun 08, 2016	16.76	16.79	16.75	16.77	2,440,729	+0.04(+0.22%)
Jun 07, 2016	16.68	16.75	16.68	16.74	1,761,350	+0.07(+0.41%)
Jun 06, 2016	16.63	16.68	16.63	16.67	1,177,819	+0.04(+0.22%)
Jun 03, 2016	16.59	16.63	16.57	16.63	1,343,384	+0.04(+0.22%)
Jun 02, 2016	16.55	16.59	16.53	16.59	850,593	+0.02(+0.11%)
Jun 01, 2016	16.54	16.58	16.52	16.57	1,165,726	+0.02(+0.12%)
May 31, 2016	16.56	16.58	16.55	16.55	2,684,891	+0.01(+0.04%)
May 27, 2016	16.55	16.55	16.55	16.55	6,793,938	+0.00(+0.00%)
May 26, 2016	16.54	16.58	16.53	16.55	2,612,296	+0.01(+0.07%)
May 25, 2016	16.53	16.56	16.53	16.53	5,229,457	+0.02(+0.11%)
May 24, 2016	16.46	16.52	16.45	16.52	2,008,827	+0.07(+0.45%)
May 23, 2016	16.44	16.45	16.42	16.44	1,000,574	+0.01(+0.07%)
May 20, 2016	16.40	16.45	16.40	16.43	3,933,969	+0.01(+0.08%)
May 19, 2016	16.39	16.42	16.36	16.42	1,104,434	+0.01(+0.04%)
May 18, 2016	16.43	16.46	16.40	16.41	1,020,345	-0.02(-0.11%)
May 17, 2016	16.35	16.44	16.35	16.43	942,878	+0.00(+0.00%)
May 16, 2016	16.40	16.43	16.36	16.43	755,707	+0.06(+0.34%)
May 13, 2016	16.40	16.42	16.37	16.37	1,415,394	-0.06(-0.34%)
May 12, 2016	16.39	16.44	16.39	16.43	572,730	+0.02(+0.11%)
May 11, 2016	16.40	16.45	16.32	16.41	860,619	+0.01(+0.08%)
May 10, 2016	16.35	16.40	16.29	16.40	1,139,139	+0.07(+0.42%)
May 09, 2016	16.31	16.37	16.31	16.33	919,757	-0.01(-0.08%)
May 06, 2016	16.32	16.36	16.31	16.34	910,285	-0.01(-0.08%)
May 05, 2016	16.40	16.40	16.34	16.36	1,032,882	-0.01(-0.04%)
May 04, 2016	16.39	16.39	16.33	16.36	3,511,710	-0.03(-0.19%)
May 03, 2016	16.37	16.41	16.37	16.39	1,407,516	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.