Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.22	11.26	11.11	11.15	260,066	-0.08(-0.69%)
Apr 29, 2015	11.20	11.24	11.19	11.23	247,855	+0.00(+0.00%)
Apr 28, 2015	11.18	11.24	11.15	11.23	259,569	+0.03(+0.26%)
Apr 27, 2015	11.31	11.31	11.17	11.20	385,915	-0.08(-0.69%)
Apr 24, 2015	11.22	11.29	11.20	11.27	215,123	+0.08(+0.69%)
Apr 23, 2015	11.19	11.21	11.14	11.20	169,747	+0.02(+0.22%)
Apr 22, 2015	11.16	11.19	11.14	11.17	264,132	+0.02(+0.22%)
Apr 21, 2015	11.19	11.21	11.14	11.15	282,967	+0.01(+0.09%)
Apr 20, 2015	11.14	11.21	11.12	11.14	311,751	+0.03(+0.30%)
Apr 17, 2015	11.02	11.11	11.02	11.11	212,600	-0.01(-0.09%)
Apr 16, 2015	11.07	11.17	11.05	11.11	310,277	+0.00(+0.04%)
Apr 15, 2015	11.02	11.14	11.01	11.11	268,525	+0.09(+0.79%)
Apr 14, 2015	11.02	11.07	11.00	11.02	336,903	+0.00(+0.04%)
Apr 13, 2015	11.07	11.16	11.02	11.02	168,952	-0.05(-0.48%)
Apr 10, 2015	11.02	11.12	11.02	11.07	444,518	+0.02(+0.17%)
Apr 09, 2015	11.09	11.10	11.02	11.05	295,739	-0.05(-0.48%)
Apr 08, 2015	11.11	11.19	11.09	11.11	352,055	+0.01(+0.13%)
Apr 07, 2015	11.07	11.12	11.04	11.09	231,565	-0.01(-0.13%)
Apr 06, 2015	10.96	11.14	10.96	11.11	310,451	+0.07(+0.66%)
Apr 02, 2015	11.06	11.03	11.03	11.03	326,950	-0.02(-0.22%)
Apr 01, 2015	11.00	11.10	10.95	11.06	404,003	+0.08(+0.70%)
Mar 31, 2015	11.01	11.05	10.94	10.98	520,550	-0.03(-0.31%)
Mar 30, 2015	10.92	11.04	10.92	11.01	274,143	+0.11(+1.02%)
Mar 27, 2015	10.95	10.96	10.89	10.90	294,631	-0.04(-0.35%)
Mar 26, 2015	10.95	10.98	10.89	10.94	382,165	-0.00(-0.04%)
Mar 25, 2015	11.01	11.04	10.94	10.95	314,666	-0.06(-0.57%)
Mar 24, 2015	10.96	11.06	10.96	11.01	246,094	+0.01(+0.13%)
Mar 23, 2015	10.95	11.01	10.94	10.99	408,253	+0.08(+0.75%)
Mar 20, 2015	10.91	10.98	10.86	10.91	495,389	+0.03(+0.27%)
Mar 19, 2015	10.88	10.92	10.83	10.88	240,279	-0.04(-0.40%)
Mar 18, 2015	10.77	10.97	10.67	10.93	369,298	+0.21(+1.99%)
Mar 17, 2015	10.60	10.72	10.60	10.71	317,224	+0.10(+0.98%)
Mar 16, 2015	10.60	10.65	10.59	10.61	263,140	+0.03(+0.27%)
Mar 13, 2015	10.68	10.68	10.56	10.58	165,872	-0.10(-0.98%)
Mar 12, 2015	10.60	10.70	10.60	10.69	186,439	+0.10(+0.99%)
Mar 11, 2015	10.67	10.68	10.56	10.58	237,744	-0.06(-0.58%)
Mar 10, 2015	10.66	10.70	10.58	10.64	306,785	-0.07(-0.66%)
Mar 09, 2015	10.76	10.80	10.70	10.71	324,559	-0.06(-0.57%)
Mar 06, 2015	10.90	10.90	10.75	10.78	314,833	-0.17(-1.52%)
Mar 05, 2015	10.92	10.99	10.90	10.94	157,041	+0.05(+0.44%)
Mar 04, 2015	10.95	10.97	10.89	10.89	176,479	-0.08(-0.74%)
Mar 03, 2015	10.97	11.01	10.93	10.97	312,524	-0.04(-0.35%)
Mar 02, 2015	11.03	11.05	10.99	11.01	308,254	-0.01(-0.13%)
Feb 27, 2015	11.04	11.06	11.01	11.03	278,910	-0.00(-0.04%)
Feb 26, 2015	11.04	11.08	11.00	11.03	294,365	-0.02(-0.17%)
Feb 25, 2015	11.06	11.11	11.03	11.05	192,597	-0.05(-0.47%)
Feb 24, 2015	11.02	11.10	11.01	11.10	224,616	+0.11(+1.04%)
Feb 23, 2015	10.93	11.01	10.92	10.99	281,874	+0.06(+0.52%)
Feb 20, 2015	10.90	10.96	10.86	10.93	205,216	+0.05(+0.48%)
Feb 19, 2015	10.92	10.96	10.85	10.88	209,810	-0.05(-0.43%)
Feb 18, 2015	10.79	10.94	10.79	10.93	224,915	+0.15(+1.37%)
Feb 17, 2015	10.89	10.92	10.73	10.78	458,537	-0.14(-1.30%)
Feb 13, 2015	10.92	10.92	10.92	10.92	274,495	+0.03(+0.30%)
Feb 12, 2015	10.84	10.90	10.82	10.89	298,489	+0.03(+0.31%)
Feb 11, 2015	10.97	11.02	10.85	10.86	311,460	-0.16(-1.42%)
Feb 10, 2015	10.97	11.03	10.92	11.01	292,334	+0.07(+0.65%)
Feb 09, 2015	11.04	11.08	10.92	10.94	533,230	-0.18(-1.58%)
Feb 06, 2015	11.15	11.19	11.01	11.12	704,572	-0.01(-0.09%)
Feb 05, 2015	11.06	11.15	11.02	11.13	543,485	+0.12(+1.08%)
Feb 04, 2015	11.01	11.08	10.97	11.01	399,292	-0.11(-0.98%)
Feb 03, 2015	10.93	11.12	10.93	11.12	371,737	+0.20(+1.83%)
Feb 02, 2015	10.86	10.92	10.79	10.92	293,926	+0.07(+0.61%)
Jan 30, 2015	10.88	10.94	10.81	10.85	337,576	-0.11(-1.00%)
Jan 29, 2015	10.93	11.01	10.80	10.96	315,159	+0.08(+0.74%)
Jan 28, 2015	11.06	11.10	10.88	10.88	324,574	-0.18(-1.59%)
Jan 27, 2015	10.96	11.06	10.93	11.06	315,766	+0.05(+0.43%)
Jan 26, 2015	10.95	11.01	10.86	11.01	266,976	+0.09(+0.78%)
Jan 23, 2015	10.91	10.97	10.88	10.92	322,981	+0.01(+0.09%)
Jan 22, 2015	10.86	10.92	10.79	10.91	248,482	+0.08(+0.74%)
Jan 21, 2015	10.81	10.83	10.75	10.83	253,883	+0.04(+0.35%)
Jan 20, 2015	10.73	10.80	10.71	10.79	446,317	+0.06(+0.53%)
Jan 16, 2015	10.51	10.78	10.51	10.74	338,659	+0.17(+1.62%)
Jan 15, 2015	10.56	10.60	10.48	10.57	258,636	+0.04(+0.36%)
Jan 14, 2015	10.38	10.53	10.35	10.53	264,914	+0.00(+0.00%)
Jan 13, 2015	10.62	10.69	10.47	10.53	328,071	-0.05(-0.49%)
Jan 12, 2015	10.56	10.59	10.47	10.58	376,214	-0.02(-0.18%)
Jan 09, 2015	10.69	10.74	10.53	10.60	294,506	-0.10(-0.98%)
Jan 08, 2015	10.60	10.74	10.57	10.70	248,728	+0.19(+1.76%)
Jan 07, 2015	10.53	10.58	10.46	10.52	221,723	+0.01(+0.14%)
Jan 06, 2015	10.53	10.61	10.44	10.50	271,013	-0.01(-0.13%)
Jan 05, 2015	10.78	10.78	10.50	10.52	404,317	-0.34(-3.15%)
Jan 02, 2015	10.78	10.88	10.69	10.86	300,693	+0.08(+0.70%)
Dec 31, 2014	10.88	10.78	10.78	10.78	525,817	-0.07(-0.66%)
Dec 30, 2014	10.83	10.87	10.78	10.86	262,354	-0.04(-0.35%)
Dec 29, 2014	10.94	10.97	10.82	10.89	344,640	-0.12(-1.08%)
Dec 26, 2014	10.88	11.01	10.87	11.01	293,120	+0.15(+1.35%)
Dec 24, 2014	10.77	10.87	10.87	10.87	155,259	+0.07(+0.66%)
Dec 23, 2014	10.76	10.80	10.67	10.79	433,378	+0.10(+0.93%)
Dec 22, 2014	10.77	10.77	10.62	10.69	436,940	-0.05(-0.49%)
Dec 19, 2014	10.65	10.76	10.59	10.75	550,456	+0.09(+0.85%)
Dec 18, 2014	10.50	10.67	10.48	10.66	181,000	+0.23(+2.24%)
Dec 17, 2014	10.16	10.43	10.15	10.42	264,922	+0.23(+2.29%)
Dec 16, 2014	10.19	10.33	10.07	10.19	288,576	-0.05(-0.50%)
Dec 15, 2014	10.45	10.48	10.16	10.24	282,935	-0.17(-1.66%)
Dec 12, 2014	10.38	10.44	10.29	10.41	378,053	-0.00(-0.05%)
Dec 11, 2014	10.41	10.57	10.40	10.42	268,252	-0.04(-0.36%)
Dec 10, 2014	10.57	10.59	10.43	10.46	344,555	-0.14(-1.32%)
Dec 09, 2014	10.76	10.77	10.55	10.60	649,406	-0.22(-2.03%)
Dec 08, 2014	10.96	10.96	10.80	10.82	290,381	-0.14(-1.32%)
Dec 05, 2014	11.00	11.02	10.93	10.96	230,033	-0.04(-0.38%)
Dec 04, 2014	11.00	11.04	10.97	11.00	157,775	+0.00(+0.00%)
Dec 03, 2014	10.98	11.03	10.96	11.00	187,876	+0.03(+0.30%)
Dec 02, 2014	10.93	11.03	10.92	10.97	200,814	+0.00(+0.04%)
Dec 01, 2014	11.08	11.08	10.95	10.96	204,118	-0.17(-1.55%)
Nov 28, 2014	11.14	11.20	11.12	11.14	138,537	-0.03(-0.25%)
Nov 26, 2014	11.09	11.17	11.17	11.17	164,884	+0.10(+0.89%)
Nov 25, 2014	11.11	11.13	11.00	11.07	242,395	+0.00(+0.00%)
Nov 24, 2014	11.15	11.15	11.01	11.07	236,031	-0.05(-0.42%)
Nov 21, 2014	11.11	11.16	11.06	11.11	242,674	+0.12(+1.06%)
Nov 20, 2014	10.97	11.03	10.97	11.00	244,528	-0.02(-0.21%)
Nov 19, 2014	10.87	11.08	10.86	11.02	531,402	+0.14(+1.33%)
Nov 18, 2014	10.84	10.89	10.84	10.88	347,939	+0.04(+0.35%)
Nov 17, 2014	10.86	10.92	10.82	10.84	373,333	+0.00(+0.04%)
Nov 14, 2014	10.88	10.92	10.83	10.83	199,641	-0.08(-0.73%)
Nov 13, 2014	10.96	11.01	10.87	10.91	309,863	-0.02(-0.17%)
Nov 12, 2014	10.87	10.93	10.84	10.93	311,233	-0.01(-0.13%)
Nov 11, 2014	10.87	10.95	10.84	10.95	272,289	+0.04(+0.39%)
Nov 10, 2014	10.83	10.90	10.83	10.90	242,232	+0.08(+0.73%)
Nov 07, 2014	10.83	10.85	10.82	10.82	335,831	-0.03(-0.30%)
Nov 06, 2014	10.89	10.94	10.82	10.86	331,442	-0.05(-0.47%)
Nov 05, 2014	10.94	10.95	10.85	10.91	334,960	+0.00(+0.04%)
Nov 04, 2014	11.04	11.05	10.84	10.90	236,102	-0.17(-1.56%)
Nov 03, 2014	11.03	11.08	10.96	11.08	488,609	+0.02(+0.17%)
Oct 31, 2014	11.02	11.11	11.00	11.06	304,420	+0.07(+0.68%)
Oct 30, 2014	11.05	11.06	10.89	10.98	253,462	-0.07(-0.68%)
Oct 29, 2014	11.03	11.09	10.99	11.06	306,163	+0.04(+0.38%)
Oct 28, 2014	10.99	11.02	10.92	11.02	252,033	+0.09(+0.81%)
Oct 27, 2014	10.94	10.95	10.96	10.93	159,171	-0.03(-0.30%)
Oct 24, 2014	10.86	10.97	10.84	10.96	146,334	+0.06(+0.51%)
Oct 23, 2014	10.94	11.04	10.90	10.90	318,867	+0.03(+0.26%)
Oct 22, 2014	10.87	11.05	10.85	10.88	325,080	+0.05(+0.47%)
Oct 21, 2014	10.60	10.82	10.60	10.82	254,618	+0.25(+2.39%)
Oct 20, 2014	10.41	10.61	10.41	10.57	202,045	+0.13(+1.21%)
Oct 17, 2014	10.27	10.51	10.24	10.45	353,673	+0.22(+2.19%)
Oct 16, 2014	9.765	10.24	9.653	10.22	747,714	+0.28(+2.87%)
Oct 15, 2014	9.821	9.966	9.485	9.938	881,698	-0.03(-0.28%)
Oct 14, 2014	10.22	10.25	9.952	9.966	713,334	-0.27(-2.65%)
Oct 13, 2014	10.42	10.44	10.18	10.24	400,136	-0.14(-1.39%)
Oct 10, 2014	10.69	10.71	10.37	10.38	429,053	-0.33(-3.10%)
Oct 09, 2014	10.93	10.95	10.67	10.71	326,608	-0.24(-2.18%)
Oct 08, 2014	10.89	10.95	10.80	10.95	234,254	+0.09(+0.86%)
Oct 07, 2014	10.89	10.93	10.81	10.86	192,343	-0.05(-0.43%)
Oct 06, 2014	10.85	10.95	10.80	10.90	286,325	+0.06(+0.56%)
Oct 03, 2014	10.83	10.89	10.75	10.84	248,879	+0.04(+0.35%)
Oct 02, 2014	10.96	10.96	10.78	10.81	349,669	-0.21(-1.91%)
Oct 01, 2014	10.80	11.04	10.79	11.02	541,055	+0.21(+1.90%)
Sep 30, 2014	10.73	10.82	10.70	10.81	527,423	+0.11(+1.00%)
Sep 29, 2014	10.63	10.72	10.61	10.70	271,396	+0.02(+0.22%)
Sep 26, 2014	10.76	10.77	10.61	10.68	291,972	-0.08(-0.78%)
Sep 25, 2014	10.81	10.85	10.72	10.76	320,294	-0.07(-0.65%)
Sep 24, 2014	10.80	10.83	10.73	10.83	321,611	+0.01(+0.09%)
Sep 23, 2014	10.85	10.85	10.78	10.82	202,564	-0.06(-0.51%)
Sep 22, 2014	10.96	10.96	10.86	10.88	214,076	-0.09(-0.81%)
Sep 19, 2014	10.95	10.98	10.94	10.97	190,733	+0.03(+0.26%)
Sep 18, 2014	10.98	10.98	10.90	10.94	252,982	-0.02(-0.17%)
Sep 17, 2014	10.99	11.00	10.93	10.96	211,532	-0.00(-0.04%)
Sep 16, 2014	10.87	10.97	10.84	10.96	215,578	+0.09(+0.80%)
Sep 15, 2014	10.96	10.99	10.86	10.88	229,630	-0.10(-0.92%)
Sep 12, 2014	11.10	11.14	10.95	10.98	256,657	-0.16(-1.40%)
Sep 11, 2014	11.09	11.14	11.06	11.14	180,862	+0.01(+0.08%)
Sep 10, 2014	11.13	11.14	11.06	11.13	232,462	+0.00(+0.00%)
Sep 09, 2014	11.17	11.17	11.10	11.13	195,263	-0.02(-0.21%)
Sep 08, 2014	11.26	11.28	11.13	11.15	236,092	-0.13(-1.14%)
Sep 05, 2014	11.32	11.34	11.26	11.28	292,351	-0.07(-0.65%)
Sep 04, 2014	11.37	11.38	11.31	11.35	329,808	-0.01(-0.08%)
Sep 03, 2014	11.32	11.36	11.30	11.36	178,099	+0.10(+0.86%)
Sep 02, 2014	11.27	11.30	11.26	11.26	150,021	-0.03(-0.29%)
Aug 29, 2014	11.25	11.30	11.30	11.30	163,785	+0.03(+0.24%)
Aug 28, 2014	11.19	11.27	11.14	11.27	269,351	+0.02(+0.16%)
Aug 27, 2014	11.15	11.25	11.15	11.25	308,660	+0.11(+1.03%)
Aug 26, 2014	11.12	11.18	11.08	11.14	347,355	+0.04(+0.33%)
Aug 25, 2014	11.13	11.14	11.08	11.10	190,826	+0.02(+0.21%)
Aug 22, 2014	11.09	11.09	11.01	11.08	303,503	+0.00(+0.04%)
Aug 21, 2014	11.01	11.06	10.99	11.07	266,232	+0.07(+0.67%)
Aug 20, 2014	10.95	11.00	10.92	11.00	344,625	+0.04(+0.38%)
Aug 19, 2014	10.90	10.97	10.89	10.96	309,254	+0.06(+0.55%)
Aug 18, 2014	10.92	10.95	10.89	10.90	258,843	+0.01(+0.13%)
Aug 15, 2014	10.84	10.91	10.81	10.88	247,241	+0.05(+0.47%)
Aug 14, 2014	10.77	10.84	10.75	10.83	323,957	+0.08(+0.77%)
Aug 13, 2014	10.66	10.75	10.62	10.75	212,292	+0.11(+1.04%)
Aug 12, 2014	10.64	10.69	10.58	10.64	179,178	+0.00(+0.04%)
Aug 11, 2014	10.59	10.64	10.59	10.63	263,118	+0.11(+1.00%)
Aug 08, 2014	10.46	10.52	10.43	10.53	277,782	+0.09(+0.88%)
Aug 07, 2014	10.41	10.51	10.41	10.44	245,316	+0.03(+0.31%)
Aug 06, 2014	10.34	10.42	10.30	10.40	338,278	-0.01(-0.09%)
Aug 05, 2014	10.63	10.63	10.34	10.41	593,231	-0.23(-2.20%)
Aug 04, 2014	10.68	10.68	10.46	10.65	491,636	-0.04(-0.39%)
Aug 01, 2014	10.72	10.76	10.67	10.69	344,993	-0.04(-0.39%)
Jul 31, 2014	10.97	10.97	10.71	10.73	533,805	-0.26(-2.34%)
Jul 30, 2014	11.11	11.12	10.97	10.99	494,320	-0.12(-1.12%)
Jul 29, 2014	11.12	11.15	11.10	11.11	221,584	-0.01(-0.08%)
Jul 28, 2014	11.20	11.21	11.09	11.12	287,505	-0.06(-0.58%)
Jul 25, 2014	11.25	11.27	11.16	11.19	252,025	-0.06(-0.53%)
Jul 24, 2014	11.19	11.28	11.16	11.25	266,863	+0.06(+0.49%)
Jul 23, 2014	11.14	11.20	11.08	11.19	318,720	+0.08(+0.70%)
Jul 22, 2014	11.10	11.16	11.09	11.11	357,319	+0.05(+0.46%)
Jul 21, 2014	11.08	11.11	11.01	11.06	314,855	-0.04(-0.33%)
Jul 18, 2014	11.06	11.11	10.98	11.10	411,608	+0.07(+0.67%)
Jul 17, 2014	11.18	11.18	10.98	11.02	345,654	-0.19(-1.72%)
Jul 16, 2014	11.19	11.22	11.15	11.22	284,760	+0.09(+0.79%)
Jul 15, 2014	11.19	11.20	11.12	11.13	247,259	-0.04(-0.33%)
Jul 14, 2014	11.11	11.17	11.10	11.17	297,262	+0.10(+0.87%)
Jul 11, 2014	10.93	11.07	10.93	11.07	239,726	+0.11(+0.96%)
Jul 10, 2014	10.92	10.97	10.83	10.96	260,858	-0.02(-0.17%)
Jul 09, 2014	11.03	11.03	10.93	10.98	328,482	-0.01(-0.08%)
Jul 08, 2014	11.02	11.04	10.96	10.99	323,220	-0.05(-0.46%)
Jul 07, 2014	11.27	11.27	11.03	11.04	431,262	-0.26(-2.32%)
Jul 03, 2014	11.37	11.31	11.31	11.31	279,718	-0.05(-0.41%)
Jul 02, 2014	11.42	11.42	11.24	11.35	507,506	-0.05(-0.40%)
Jul 01, 2014	11.31	11.51	11.24	11.40	737,334	+0.14(+1.23%)
Jun 30, 2014	11.26	11.27	11.21	11.26	690,843	+0.06(+0.49%)
Jun 27, 2014	11.14	11.20	11.11	11.20	287,781	+0.05(+0.41%)
Jun 26, 2014	11.14	11.16	11.07	11.16	263,672	+0.02(+0.21%)
Jun 25, 2014	11.05	11.14	11.05	11.14	369,424	+0.08(+0.75%)
Jun 24, 2014	11.04	11.07	11.01	11.05	265,767	+0.01(+0.12%)
Jun 23, 2014	11.03	11.06	11.00	11.04	280,049	+0.03(+0.25%)
Jun 20, 2014	11.04	11.04	10.98	11.01	272,225	-0.03(-0.29%)
Jun 19, 2014	11.03	11.05	11.00	11.04	405,707	+0.03(+0.29%)
Jun 18, 2014	10.91	11.02	10.89	11.01	442,830	+0.12(+1.08%)
Jun 17, 2014	10.86	10.89	10.84	10.89	212,148	+0.04(+0.33%)
Jun 16, 2014	10.83	10.91	10.83	10.86	264,680	+0.00(+0.00%)
Jun 13, 2014	10.80	10.86	10.79	10.86	255,682	+0.07(+0.67%)
Jun 12, 2014	10.78	10.80	10.75	10.78	211,673	+0.00(+0.00%)
Jun 11, 2014	10.78	10.81	10.76	10.78	296,024	+0.00(+0.00%)
Jun 10, 2014	10.78	10.80	10.76	10.78	293,888	-0.02(-0.21%)
Jun 06, 2014	10.86	10.86	10.77	10.81	275,823	-0.03(-0.25%)
Jun 05, 2014	10.73	10.83	10.69	10.83	351,961	+0.10(+0.97%)
Jun 04, 2014	10.72	10.73	10.68	10.73	344,156	+0.02(+0.21%)
Jun 03, 2014	10.70	10.72	10.66	10.71	207,839	-0.00(-0.04%)
Jun 02, 2014	10.73	10.74	10.68	10.71	260,130	-0.01(-0.13%)
May 30, 2014	10.65	10.73	10.63	10.73	255,931	+0.05(+0.51%)
May 29, 2014	10.63	10.68	10.62	10.67	231,342	+0.06(+0.60%)
May 28, 2014	10.59	10.63	10.57	10.61	296,691	+0.05(+0.47%)
May 27, 2014	10.58	10.62	10.54	10.56	362,510	-0.00(-0.04%)
May 23, 2014	10.58	10.56	10.56	10.56	263,057	+0.02(+0.22%)
May 22, 2014	10.50	10.56	10.47	10.54	248,048	+0.06(+0.55%)
May 21, 2014	10.52	10.55	10.46	10.48	458,112	-0.03(-0.26%)
May 20, 2014	10.53	10.54	10.47	10.51	276,251	-0.01(-0.13%)
May 19, 2014	10.54	10.55	10.50	10.52	252,932	-0.03(-0.30%)
May 16, 2014	10.49	10.55	10.45	10.55	443,101	+0.09(+0.87%)
May 15, 2014	10.51	10.51	10.43	10.46	304,364	-0.02(-0.17%)
May 14, 2014	10.51	10.51	10.47	10.48	277,945	-0.05(-0.43%)
May 13, 2014	10.45	10.53	10.44	10.53	362,380	+0.05(+0.52%)
May 12, 2014	10.48	10.52	10.44	10.47	341,614	-0.01(-0.09%)
May 09, 2014	10.39	10.49	10.38	10.48	331,641	+0.06(+0.56%)
May 08, 2014	10.45	10.45	10.39	10.42	339,964	-0.04(-0.39%)
May 07, 2014	10.37	10.47	10.36	10.46	496,353	+0.10(+0.92%)
May 06, 2014	10.38	10.39	10.35	10.37	398,658	-0.01(-0.09%)
May 05, 2014	10.31	10.38	10.24	10.38	461,990	+0.05(+0.53%)
May 02, 2014	10.27	10.32	10.23	10.32	476,557	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.