Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	56.94	57.02	56.60	56.66	5,300	-0.66(-1.15%)
Apr 29, 2021	57.27	57.32	57.05	57.32	5,903	+0.20(+0.35%)
Apr 28, 2021	57.11	57.19	56.98	57.12	8,831	+0.10(+0.18%)
Apr 27, 2021	56.96	57.08	56.90	57.02	2,944	+0.09(+0.16%)
Apr 26, 2021	57.00	57.01	56.88	56.93	6,252	-0.10(-0.18%)
Apr 23, 2021	56.86	57.04	56.79	57.04	1,500	+0.52(+0.92%)
Apr 22, 2021	56.72	56.76	56.47	56.52	8,448	-0.35(-0.62%)
Apr 21, 2021	56.75	56.94	56.71	56.87	8,967	+0.11(+0.20%)
Apr 20, 2021	56.82	56.84	56.68	56.76	154,049	+0.07(+0.12%)
Apr 19, 2021	56.70	56.79	56.69	56.69	173,244	+0.03(+0.05%)
Apr 16, 2021	56.56	56.66	56.53	56.66	2,500	+0.20(+0.36%)
Apr 15, 2021	56.53	56.53	56.41	56.46	2,041	+0.06(+0.10%)
Apr 14, 2021	56.40	56.45	56.37	56.40	1,599	+0.13(+0.22%)
Apr 13, 2021	56.21	56.27	56.10	56.27	5,180	+0.16(+0.28%)
Apr 12, 2021	56.19	56.29	56.12	56.12	11,175	-0.01(-0.02%)
Apr 09, 2021	55.94	56.18	55.94	56.12	29,200	-0.05(-0.08%)
Apr 08, 2021	56.03	56.22	56.03	56.17	11,553	+0.15(+0.27%)
Apr 07, 2021	56.03	56.03	55.99	56.02	2,425	+0.00(+0.01%)
Apr 06, 2021	55.79	56.05	55.79	56.02	22,561	+0.08(+0.14%)
Apr 05, 2021	55.75	55.97	55.75	55.94	4,049	+0.28(+0.50%)
Apr 01, 2021	55.38	55.68	55.38	55.66	1,500	+0.40(+0.73%)
Mar 31, 2021	55.40	55.40	55.26	55.26	19,477	+0.21(+0.39%)
Mar 30, 2021	55.19	55.19	55.04	55.04	3,350	-0.27(-0.49%)
Mar 29, 2021	55.25	55.40	55.24	55.31	12,389	-0.11(-0.21%)
Mar 26, 2021	55.40	55.42	55.34	55.42	600	+0.07(+0.13%)
Mar 25, 2021	55.29	55.35	55.29	55.35	2,700	+0.07(+0.13%)
Mar 24, 2021	55.46	55.49	55.28	55.28	3,376	-0.03(-0.05%)
Mar 23, 2021	55.49	55.59	55.30	55.31	3,740	-0.50(-0.90%)
Mar 22, 2021	55.65	55.88	55.65	55.81	1,848	+0.09(+0.17%)
Mar 19, 2021	55.68	55.72	55.68	55.72	700	+0.06(+0.12%)
Mar 18, 2021	55.77	55.96	55.60	55.65	128,433	-0.44(-0.78%)
Mar 17, 2021	55.70	56.16	55.70	56.09	2,672	+0.25(+0.45%)
Mar 16, 2021	55.86	55.90	55.79	55.84	4,606	-0.10(-0.19%)
Mar 15, 2021	55.94	56.00	55.77	55.95	7,224	-0.14(-0.25%)
Mar 12, 2021	55.90	56.09	55.90	56.09	1,300	-0.28(-0.49%)
Mar 11, 2021	56.08	56.43	56.08	56.37	5,096	+0.62(+1.11%)
Mar 10, 2021	55.69	55.77	55.58	55.75	7,237	+0.17(+0.30%)
Mar 09, 2021	55.59	55.61	55.35	55.58	24,102	+0.22(+0.40%)
Mar 08, 2021	55.42	55.46	55.36	55.36	1,196	-0.40(-0.72%)
Mar 05, 2021	55.88	55.88	55.59	55.76	7,200	-0.07(-0.13%)
Mar 04, 2021	56.23	56.36	55.74	55.83	50,652	-0.65(-1.15%)
Mar 03, 2021	56.52	56.52	56.43	56.48	20,783	-0.12(-0.21%)
Mar 02, 2021	56.62	56.62	56.59	56.59	836	+0.16(+0.28%)
Mar 01, 2021	56.32	56.52	56.32	56.44	4,793	+0.14(+0.26%)
Feb 26, 2021	56.55	56.55	56.29	56.29	27,900	-0.48(-0.84%)
Feb 25, 2021	57.22	57.23	56.77	56.77	1,990	-0.31(-0.55%)
Feb 24, 2021	56.92	57.08	56.86	57.08	1,875	+0.14(+0.25%)
Feb 23, 2021	56.97	56.99	56.79	56.94	4,273	-0.12(-0.21%)
Feb 22, 2021	56.97	57.07	56.97	57.05	6,254	+0.20(+0.34%)
Feb 19, 2021	56.90	56.90	56.81	56.86	3,500	+0.20(+0.36%)
Feb 18, 2021	56.56	56.68	56.56	56.66	2,887	+0.30(+0.52%)
Feb 17, 2021	56.34	56.44	56.34	56.36	4,651	-0.46(-0.80%)
Feb 16, 2021	56.79	56.84	56.79	56.82	3,191	+0.06(+0.10%)
Feb 12, 2021	56.72	56.81	56.72	56.76	1,500	-0.08(-0.15%)
Feb 11, 2021	56.77	56.86	56.77	56.84	1,625	+0.13(+0.22%)
Feb 10, 2021	56.84	56.84	56.72	56.72	3,692	-0.05(-0.09%)
Feb 09, 2021	56.65	56.81	56.64	56.77	3,438	+0.40(+0.71%)
Feb 08, 2021	56.38	56.55	56.36	56.37	20,806	-0.01(-0.02%)
Feb 05, 2021	56.39	56.45	56.28	56.38	7,900	+0.36(+0.64%)
Feb 04, 2021	56.13	56.13	55.91	56.02	4,217	-0.21(-0.37%)
Feb 03, 2021	56.22	56.26	56.18	56.23	24,337	+0.09(+0.17%)
Feb 02, 2021	56.05	56.14	56.04	56.14	2,694	+0.10(+0.18%)
Feb 01, 2021	56.27	56.29	55.99	56.04	18,012	-0.22(-0.40%)
Jan 29, 2021	56.23	56.26	56.16	56.26	2,000	-0.02(-0.03%)
Jan 28, 2021	56.19	56.28	56.19	56.28	2,291	+0.35(+0.62%)
Jan 27, 2021	55.92	56.16	55.92	55.93	10,599	-0.51(-0.90%)
Jan 26, 2021	56.35	56.45	56.35	56.44	1,205	+0.13(+0.23%)
Jan 25, 2021	56.40	56.40	56.18	56.31	5,775	-0.25(-0.44%)
Jan 22, 2021	56.55	56.61	56.49	56.56	1,700	-0.08(-0.14%)
Jan 21, 2021	56.63	56.70	56.46	56.63	4,454	+0.30(+0.53%)
Jan 20, 2021	56.34	56.41	56.34	56.34	15,092	+0.10(+0.17%)
Jan 19, 2021	56.19	56.28	56.09	56.24	4,876	+0.25(+0.45%)
Jan 15, 2021	56.08	56.08	55.98	55.99	11,600	-0.51(-0.90%)
Jan 14, 2021	56.25	56.50	56.20	56.50	3,154	+0.07(+0.12%)
Jan 13, 2021	56.41	56.48	56.27	56.43	6,880	-0.11(-0.19%)
Jan 12, 2021	56.38	56.54	56.37	56.54	10,341	+0.13(+0.23%)
Jan 11, 2021	56.42	56.48	56.41	56.41	5,366	-0.50(-0.88%)
Jan 08, 2021	56.80	57.01	56.77	56.91	33,000	+0.01(+0.02%)
Jan 07, 2021	57.00	57.00	56.90	56.90	1,591	-0.26(-0.46%)
Jan 06, 2021	57.07	57.18	56.96	57.16	17,171	+0.17(+0.30%)
Jan 05, 2021	56.76	57.08	56.71	56.99	5,710	+0.16(+0.28%)
Jan 04, 2021	57.19	57.19	56.71	56.83	3,989	+0.28(+0.50%)
Dec 31, 2020		56.55	56.55	56.55	5,260	-0.40(-0.70%)
Dec 30, 2020	56.89	56.95	56.89	56.95	5,260	+0.36(+0.64%)
Dec 29, 2020	56.48	56.79	56.36	56.59	4,635	+0.23(+0.41%)
Dec 28, 2020	56.39	56.64	56.35	56.35	4,164	+0.02(+0.03%)
Dec 24, 2020	56.52	56.52	56.24	56.33	1,700	+0.06(+0.10%)
Dec 23, 2020	56.12	56.35	56.12	56.28	1,762	+0.37(+0.66%)
Dec 22, 2020	56.12	56.12	55.91	55.91	1,362	-0.33(-0.59%)
Dec 21, 2020	56.12	56.26	56.11	56.24	2,457	-0.27(-0.48%)
Dec 18, 2020	56.65	56.65	56.47	56.51	2,100	-0.05(-0.08%)
Dec 17, 2020	56.74	56.75	56.44	56.56	8,259	-0.47(-0.83%)
Dec 16, 2020	57.11	57.12	56.79	57.03	2,086	+0.21(+0.38%)
Dec 15, 2020	56.89	56.97	56.79	56.82	3,635	+0.08(+0.13%)
Dec 14, 2020	56.93	56.93	56.49	56.75	2,837	+0.32(+0.58%)
Dec 11, 2020	56.31	56.53	56.31	56.42	1,600	-0.40(-0.70%)
Dec 10, 2020	56.36	56.82	56.36	56.82	3,714	+0.21(+0.38%)
Dec 09, 2020	56.63	56.71	56.48	56.61	20,165	-0.29(-0.51%)
Dec 08, 2020	57.01	57.01	56.76	56.90	9,460	+0.17(+0.30%)
Dec 07, 2020	56.89	57.01	56.60	56.73	8,508	-0.16(-0.27%)
Dec 04, 2020	56.93	57.13	56.77	56.89	4,200	+0.09(+0.15%)
Dec 03, 2020	57.08	57.08	56.80	56.80	14,867	+0.36(+0.64%)
Dec 02, 2020	56.56	56.72	56.32	56.44	59,594	+0.12(+0.22%)
Dec 01, 2020	56.00	56.42	56.00	56.31	24,313	+0.63(+1.14%)
Nov 30, 2020	55.70	55.70	55.68	55.68	1,721	+0.00(+0.00%)
Nov 27, 2020	55.44	55.81	55.44	55.68	4,200	-0.03(-0.05%)
Nov 25, 2020	55.58	55.73	55.48	55.71	8,000	+0.36(+0.65%)
Nov 24, 2020	55.28	55.35	55.15	55.35	4,112	+0.39(+0.70%)
Nov 23, 2020	55.01	55.10	54.88	54.96	4,188	+0.09(+0.17%)
Nov 20, 2020	54.98	54.99	54.69	54.87	7,300	-0.05(-0.08%)
Nov 19, 2020	54.82	54.91	54.81	54.91	2,981	+0.10(+0.19%)
Nov 18, 2020	54.88	54.97	54.81	54.81	1,241	+0.04(+0.06%)
Nov 17, 2020	54.89	54.89	54.77	54.77	3,496	+0.10(+0.19%)
Nov 16, 2020	54.64	54.74	54.57	54.67	2,857	+0.34(+0.63%)
Nov 13, 2020	54.10	54.42	54.10	54.33	1,700	+0.22(+0.41%)
Nov 12, 2020	54.12	54.17	54.04	54.11	1,008	-0.10(-0.18%)
Nov 11, 2020	54.26	54.26	54.07	54.21	3,631	-0.23(-0.41%)
Nov 10, 2020	54.44	54.45	54.33	54.43	3,073	+0.23(+0.43%)
Nov 09, 2020	54.89	54.89	54.20	54.20	6,601	+0.05(+0.09%)
Nov 06, 2020	54.04	54.34	54.04	54.15	4,000	+0.36(+0.67%)
Nov 05, 2020	53.76	53.83	53.75	53.79	17,754	+0.67(+1.26%)
Nov 04, 2020	53.14	53.15	53.04	53.12	20,359	+0.21(+0.39%)
Nov 03, 2020	52.62	53.06	52.62	52.91	1,867	+0.77(+1.49%)
Nov 02, 2020	52.00	52.14	52.00	52.14	342	+0.19(+0.37%)
Oct 30, 2020	52.12	52.12	51.95	51.95	600	-0.31(-0.60%)
Oct 29, 2020	52.06	52.26	52.06	52.26	1,077	-0.12(-0.23%)
Oct 28, 2020	52.46	52.53	52.38	52.38	24,959	-0.70(-1.31%)
Oct 27, 2020	53.33	53.33	53.08	53.08	4,703	-0.11(-0.21%)
Oct 26, 2020	53.01	53.19	53.00	53.19	1,530	-0.38(-0.71%)
Oct 23, 2020	53.58	53.58	53.48	53.57	1,100	+0.26(+0.48%)
Oct 22, 2020	53.54	53.54	53.28	53.31	1,150	-0.13(-0.25%)
Oct 21, 2020	53.74	53.74	53.35	53.44	1,058	+0.17(+0.31%)
Oct 20, 2020	53.27	53.28	53.27	53.27	642	+0.31(+0.59%)
Oct 19, 2020	52.94	53.10	52.88	52.96	2,552	+0.17(+0.31%)
Oct 16, 2020	52.83	52.89	52.80	52.80	1,000	+0.15(+0.28%)
Oct 15, 2020	52.39	52.71	52.39	52.65	2,332	-0.42(-0.79%)
Oct 14, 2020	53.11	53.11	52.93	53.06	3,511	-0.03(-0.06%)
Oct 13, 2020	53.07	53.22	53.07	53.09	3,753	-0.34(-0.64%)
Oct 12, 2020	53.38	53.57	53.28	53.44	2,913	+0.21(+0.40%)
Oct 09, 2020	53.38	53.38	53.21	53.22	8,900	+0.19(+0.36%)
Oct 08, 2020	53.06	53.10	52.95	53.03	1,466	+0.03(+0.05%)
Oct 07, 2020	52.95	53.07	52.93	53.00	2,296	+0.20(+0.38%)
Oct 06, 2020	53.30	53.30	52.80	52.80	1,129	-0.02(-0.03%)
Oct 05, 2020	52.61	53.06	52.61	52.82	10,584	+0.30(+0.57%)
Oct 02, 2020	52.49	52.62	52.27	52.52	3,100	-0.11(-0.21%)
Oct 01, 2020	52.32	52.83	52.32	52.63	70,359	+0.46(+0.87%)
Sep 30, 2020	52.22	52.31	52.08	52.17	2,500	-0.01(-0.02%)
Sep 29, 2020	52.18	52.32	52.14	52.19	1,074	+0.24(+0.46%)
Sep 28, 2020	51.81	52.02	51.81	51.95	2,511	+0.36(+0.70%)
Sep 25, 2020	51.56	51.59	51.30	51.59	2,500	-0.20(-0.38%)
Sep 24, 2020	51.71	51.91	51.43	51.78	63,005	-0.12(-0.24%)
Sep 23, 2020	52.14	52.23	51.80	51.91	3,026	-0.46(-0.88%)
Sep 22, 2020	52.52	52.52	52.29	52.37	2,163	-0.12(-0.24%)
Sep 21, 2020	52.84	52.84	52.42	52.49	6,191	-0.96(-1.81%)
Sep 18, 2020	53.44	53.45	53.41	53.45	400	+0.07(+0.13%)
Sep 17, 2020	53.43	53.43	53.37	53.39	1,213	+0.12(+0.23%)
Sep 16, 2020	53.46	53.61	53.26	53.26	1,014	-0.22(-0.40%)
Sep 15, 2020	53.60	53.60	53.39	53.48	993	-0.08(-0.15%)
Sep 14, 2020	53.43	53.75	53.43	53.56	1,768	+0.18(+0.34%)
Sep 11, 2020	53.49	53.49	53.12	53.38	900	+0.13(+0.25%)
Sep 10, 2020	53.68	53.68	53.24	53.24	3,096	-0.24(-0.44%)
Sep 09, 2020	53.54	53.60	53.42	53.48	1,926	+0.22(+0.41%)
Sep 08, 2020	53.10	53.36	53.10	53.26	2,871	-0.39(-0.72%)
Sep 04, 2020	53.62	53.65	53.21	53.65	1,200	+0.08(+0.15%)
Sep 03, 2020	53.57	54.01	53.44	53.56	61,110	-0.20(-0.37%)
Sep 02, 2020	53.53	53.82	53.51	53.76	28,254	-0.14(-0.27%)
Sep 01, 2020	54.21	54.21	53.75	53.91	22,085	+0.08(+0.14%)
Aug 31, 2020	53.84	54.00	53.69	53.83	29,475	+0.07(+0.13%)
Aug 28, 2020	53.37	53.86	53.37	53.76	15,500	+0.66(+1.24%)
Aug 27, 2020	53.45	53.45	53.10	53.10	55,022	-0.46(-0.86%)
Aug 26, 2020	53.47	53.56	53.42	53.56	3,367	+0.12(+0.23%)
Aug 25, 2020	53.26	53.44	53.26	53.44	1,849	+0.28(+0.52%)
Aug 24, 2020	53.16	53.24	52.99	53.16	4,203	+0.07(+0.13%)
Aug 21, 2020	52.76	53.24	52.71	53.09	3,000	-0.20(-0.38%)
Aug 20, 2020	52.92	53.30	52.92	53.29	1,246	+0.13(+0.25%)
Aug 19, 2020	53.69	53.75	53.13	53.16	8,637	-0.54(-1.01%)
Aug 18, 2020	53.91	53.91	53.48	53.70	5,175	+0.36(+0.67%)
Aug 17, 2020	53.22	53.45	53.22	53.34	4,173	+0.18(+0.34%)
Aug 14, 2020	53.01	53.23	53.01	53.16	9,300	-0.23(-0.43%)
Aug 13, 2020	53.23	53.66	53.23	53.40	35,411	+0.23(+0.43%)
Aug 12, 2020	52.95	53.39	52.95	53.17	5,666	+0.33(+0.62%)
Aug 11, 2020	53.10	53.10	52.84	52.84	7,686	-0.00(-0.01%)
Aug 10, 2020	52.63	53.05	52.63	52.84	4,900	-0.41(-0.76%)
Aug 07, 2020	52.92	53.25	52.92	53.25	21,100	+0.08(+0.14%)
Aug 06, 2020	53.22	53.29	53.07	53.17	8,414	+0.05(+0.09%)
Aug 05, 2020	53.31	53.36	52.96	53.12	4,730	+0.38(+0.73%)
Aug 04, 2020	52.34	52.74	52.27	52.74	11,092	+0.14(+0.27%)
Aug 03, 2020	51.87	52.60	51.87	52.60	23,848	+0.35(+0.67%)
Jul 31, 2020	52.34	52.47	52.23	52.25	25,700	-0.46(-0.87%)
Jul 30, 2020	52.39	52.71	52.18	52.71	117,498	+0.35(+0.67%)
Jul 29, 2020	52.39	52.50	52.24	52.36	1,748	+0.38(+0.73%)
Jul 28, 2020	52.08	52.21	51.76	51.98	1,728	-0.18(-0.35%)
Jul 27, 2020	51.94	52.36	51.94	52.16	1,335	+0.04(+0.08%)
Jul 24, 2020	51.91	52.16	51.89	52.12	12,500	+0.53(+1.04%)
Jul 23, 2020	51.74	51.86	51.41	51.59	3,271	-0.01(-0.02%)
Jul 22, 2020	51.40	51.59	51.38	51.59	1,813	+0.34(+0.66%)
Jul 21, 2020	50.62	51.30	50.62	51.26	1,880	+0.42(+0.83%)
Jul 20, 2020	50.39	50.89	50.39	50.84	1,568	+0.30(+0.60%)
Jul 17, 2020	50.57	50.57	50.53	50.53	500	+0.15(+0.31%)
Jul 16, 2020	50.24	50.61	50.24	50.38	7,523	+0.19(+0.37%)
Jul 15, 2020	50.35	50.57	50.19	50.19	4,643	-0.04(-0.07%)
Jul 14, 2020	50.05	50.23	49.96	50.23	1,176	+0.76(+1.54%)
Jul 13, 2020	49.72	49.72	49.47	49.47	436	-0.39(-0.78%)
Jul 10, 2020	49.62	49.86	49.62	49.86	32,800	+0.37(+0.75%)
Jul 09, 2020	49.85	49.85	49.20	49.49	34,113	-0.47(-0.94%)
Jul 08, 2020	49.96	49.96	49.96	49.96	300	+0.24(+0.48%)
Jul 07, 2020	49.89	49.89	49.66	49.72	4,314	-0.09(-0.19%)
Jul 06, 2020	49.90	50.02	49.81	49.81	2,290	+0.71(+1.46%)
Jul 02, 2020	49.69	49.69	49.08	49.10	51,000	-0.37(-0.74%)
Jul 01, 2020	49.41	49.47	49.41	49.47	11,763	+0.37(+0.74%)
Jun 30, 2020	49.09	49.10	49.09	49.10	362	+0.05(+0.11%)
Jun 29, 2020	49.16	49.16	49.05	49.05	11,823	+0.17(+0.35%)
Jun 26, 2020	49.03	49.03	48.87	48.88	1,100	-0.21(-0.42%)
Jun 25, 2020	48.91	49.09	48.91	49.09	1,044	+0.19(+0.38%)
Jun 24, 2020	49.45	49.45	48.90	48.90	1,668	-0.75(-1.51%)
Jun 23, 2020	50.03	50.04	49.33	49.65	1,924	+0.50(+1.03%)
Jun 22, 2020	49.34	49.37	48.85	49.15	1,799	+0.22(+0.44%)
Jun 19, 2020	48.93	48.93	48.93	48.93	100	-0.31(-0.64%)
Jun 18, 2020	49.28	49.40	49.08	49.24	1,556	-0.16(-0.31%)
Jun 17, 2020	49.58	49.79	49.40	49.40	2,655	-0.32(-0.63%)
Jun 16, 2020	49.97	49.97	49.72	49.72	1,550	+0.09(+0.17%)
Jun 15, 2020	49.51	49.63	49.36	49.63	1,285	+0.20(+0.40%)
Jun 12, 2020	49.40	49.57	49.05	49.43	1,200	+0.79(+1.62%)
Jun 11, 2020	49.75	49.75	48.64	48.64	21,951	-1.64(-3.27%)
Jun 10, 2020	50.25	50.34	50.19	50.28	2,344	+0.18(+0.35%)
Jun 09, 2020	50.48	50.48	49.92	50.11	1,828	-0.53(-1.04%)
Jun 08, 2020	50.41	50.64	50.38	50.64	2,579	+0.36(+0.71%)
Jun 05, 2020	50.41	50.53	50.27	50.28	3,200	+0.04(+0.08%)
Jun 04, 2020	50.10	50.24	50.10	50.24	2,019	+0.45(+0.90%)
Jun 03, 2020	49.41	49.80	49.41	49.79	930	+0.71(+1.45%)
Jun 02, 2020	48.91	49.08	48.76	49.08	3,138	+0.78(+1.61%)
Jun 01, 2020	47.91	48.30	47.91	48.30	533	+0.27(+0.57%)
May 29, 2020	48.18	48.18	47.79	48.03	500	+0.17(+0.35%)
May 28, 2020	47.42	47.90	47.42	47.86	2,022	+0.26(+0.55%)
May 27, 2020	47.05	47.61	47.05	47.60	1,710	+1.04(+2.23%)
May 26, 2020	46.57	46.57	46.54	46.56	7,057	+0.48(+1.03%)
May 22, 2020	46.13	46.13	46.08	46.08	500	+0.13(+0.29%)
May 21, 2020	45.97	45.97	45.95	45.95	579	-0.48(-1.03%)
May 20, 2020	46.22	46.43	46.22	46.43	1,375	+0.98(+2.16%)
May 19, 2020	45.63	45.88	45.45	45.45	1,375	-0.61(-1.32%)
May 18, 2020	45.68	46.07	45.64	46.06	4,369	+1.31(+2.93%)
May 15, 2020	45.00	45.00	44.75	44.75	800	-0.51(-1.13%)
May 14, 2020	44.94	45.34	44.92	45.26	3,680	+0.44(+0.98%)
May 13, 2020	45.14	45.44	44.82	44.82	12,565	-0.50(-1.09%)
May 12, 2020	45.33	45.58	45.16	45.32	3,019	-0.22(-0.48%)
May 11, 2020	45.28	45.74	45.26	45.53	909	+0.00(+0.01%)
May 08, 2020	45.51	45.71	45.51	45.53	1,200	+0.10(+0.22%)
May 07, 2020	44.96	45.43	44.96	45.43	85,037	+0.77(+1.72%)
May 06, 2020	44.97	44.97	44.65	44.66	5,457	-0.86(-1.88%)
May 05, 2020	45.35	45.67	45.35	45.52	638	-0.20(-0.45%)
May 04, 2020	45.31	45.72	45.28	45.72	1,591	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.