Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	234.30	234.30	226.53	226.55	897,730	-6.27(-2.69%)
Apr 27, 2018	236.16	236.92	231.63	232.82	1,053,837	-2.05(-0.87%)
Apr 26, 2018	233.88	238.99	230.55	234.87	1,823,537	+16.01(+7.31%)
Apr 25, 2018	217.71	220.44	216.20	218.86	901,317	+1.60(+0.74%)
Apr 24, 2018	225.28	225.34	214.79	217.26	951,425	-7.18(-3.20%)
Apr 23, 2018	224.57	228.49	223.47	224.44	701,204	+0.51(+0.23%)
Apr 20, 2018	224.51	225.95	223.25	223.93	520,364	-1.65(-0.73%)
Apr 19, 2018	222.82	226.25	222.01	225.57	428,455	+2.34(+1.05%)
Apr 18, 2018	222.46	224.19	221.69	223.23	426,374	+0.97(+0.43%)
Apr 17, 2018	219.90	223.92	219.59	222.27	441,882	+4.51(+2.07%)
Apr 16, 2018	216.55	220.08	216.05	217.76	377,266	+1.90(+0.88%)
Apr 13, 2018	217.79	218.63	215.25	215.86	563,983	-1.09(-0.50%)
Apr 12, 2018	217.51	219.89	216.80	216.94	425,491	+0.45(+0.21%)
Apr 11, 2018	216.30	218.18	215.26	216.49	348,592	-0.66(-0.30%)
Apr 10, 2018	219.32	219.93	216.36	217.15	475,001	-0.68(-0.31%)
Apr 09, 2018	218.07	220.43	217.33	217.83	406,075	+0.91(+0.42%)
Apr 06, 2018	219.01	220.93	215.77	216.92	702,345	-4.06(-1.84%)
Apr 05, 2018	218.62	221.40	217.73	220.98	651,267	+4.07(+1.87%)
Apr 04, 2018	211.53	217.45	211.10	216.91	1,094,967	-1.89(-0.87%)
Apr 03, 2018	217.35	219.73	215.68	218.81	575,157	+2.86(+1.32%)
Apr 02, 2018	218.64	222.05	214.23	215.95	782,738	-2.94(-1.34%)
Mar 29, 2018		218.89	218.89	218.89	0	-0.29(-0.13%)
Mar 28, 2018	217.42	219.70	216.75	219.18	788,035	+2.15(+0.99%)
Mar 27, 2018	217.43	219.10	215.06	217.04	848,343	+0.28(+0.13%)
Mar 26, 2018	214.24	217.28	212.02	216.75	675,115	+4.34(+2.04%)
Mar 23, 2018	212.94	216.61	211.75	212.42	852,632	+0.23(+0.11%)
Mar 22, 2018	213.15	217.01	212.13	212.18	977,311	-1.74(-0.81%)
Mar 21, 2018	216.91	217.77	213.43	213.93	547,184	-3.12(-1.44%)
Mar 20, 2018	213.68	218.26	213.22	217.05	612,670	+3.67(+1.72%)
Mar 19, 2018	214.43	215.82	212.65	213.37	678,783	-1.99(-0.92%)
Mar 16, 2018	213.20	217.45	213.17	215.36	965,032	+2.78(+1.31%)
Mar 15, 2018	213.09	213.93	211.89	212.58	862,638	+0.15(+0.07%)
Mar 14, 2018	211.50	214.05	210.20	212.43	420,676	+0.76(+0.36%)
Mar 13, 2018	213.36	214.97	211.09	211.67	722,441	-1.21(-0.57%)
Mar 12, 2018	215.50	217.36	212.74	212.87	914,874	-2.40(-1.12%)
Mar 09, 2018	209.79	215.45	208.27	215.28	702,754	+6.99(+3.36%)
Mar 08, 2018	209.25	211.88	207.38	208.28	621,449	-0.17(-0.08%)
Mar 07, 2018		209.17	205.97	208.45	807,309	+1.42(+0.69%)
Mar 06, 2018	208.96	209.24	204.37	207.03	1,032,207	+1.71(+0.83%)
Mar 05, 2018	207.89	207.89	203.81	205.32	994,333	-3.26(-1.56%)
Mar 02, 2018	206.33	209.57	205.27	208.58	933,972	+0.26(+0.13%)
Mar 01, 2018	207.55	211.10	205.02	208.32	961,137	+0.38(+0.18%)
Feb 28, 2018	211.49	213.39	207.82	207.94	982,411	-3.80(-1.79%)
Feb 27, 2018	214.08	215.96	211.39	211.73	678,306	-1.45(-0.68%)
Feb 26, 2018	215.70	216.00	212.66	213.18	1,049,092	-0.78(-0.36%)
Feb 23, 2018	213.14	214.33	210.38	213.96	1,085,438	+1.73(+0.82%)
Feb 22, 2018				212.23	1,916,177	-3.30(-1.53%)
Feb 21, 2018	207.69	220.64	207.33	215.53	3,646,804	+8.45(+4.08%)
Feb 20, 2018	201.48	212.32	194.94	207.08	5,101,919	+0.70(+0.34%)
Feb 16, 2018		206.38	206.38	206.38	0	+2.84(+1.40%)
Feb 15, 2018	198.48	205.43	198.28	203.53	1,496,358	+7.41(+3.78%)
Feb 14, 2018	193.06	197.05	192.14	196.13	982,223	+1.66(+0.86%)
Feb 13, 2018	197.32	199.08	190.16	194.46	1,363,872	-3.62(-1.83%)
Feb 12, 2018	194.85	198.89	192.61	198.08	1,008,789	+5.40(+2.80%)
Feb 09, 2018	187.25	194.04	186.05	192.68	1,313,950	+7.03(+3.79%)
Feb 08, 2018	196.94	197.03	185.59	185.65	1,544,493	-11.91(-6.03%)
Feb 07, 2018	194.31	198.89	194.16	197.56	944,003	+2.66(+1.37%)
Feb 06, 2018	189.00	197.12	187.46	194.89	1,493,821	-2.17(-1.10%)
Feb 05, 2018	196.70	200.78	192.34	197.06	1,007,007	-3.37(-1.68%)
Feb 02, 2018	203.00	204.64	200.18	200.43	838,925	-4.01(-1.96%)
Feb 01, 2018	201.66	205.23	201.66	204.44	734,937	+1.70(+0.84%)
Jan 31, 2018	202.70	203.78	201.21	202.74	747,930	+0.84(+0.42%)
Jan 30, 2018	200.09	202.42	199.56	201.90	660,716	+0.58(+0.29%)
Jan 29, 2018	201.66	204.44	200.59	201.32	754,472	-1.35(-0.67%)
Jan 26, 2018	205.06	205.22	201.25	202.67	819,296	-2.38(-1.16%)
Jan 25, 2018	206.52	207.47	204.66	205.06	814,574	+0.57(+0.28%)
Jan 24, 2018	205.73	206.34	203.36	204.49	894,244	-0.80(-0.39%)
Jan 23, 2018	202.21	207.23	201.93	205.28	1,225,103	+3.07(+1.52%)
Jan 22, 2018	199.58	202.21	198.09	202.21	898,255	+2.57(+1.29%)
Jan 19, 2018	197.71	200.98	197.50	199.64	658,534	+2.46(+1.25%)
Jan 18, 2018	194.46	197.25	194.01	197.18	822,764	+2.82(+1.45%)
Jan 17, 2018	195.67	196.05	193.80	194.36	894,965	-1.31(-0.67%)
Jan 16, 2018	200.03	200.03	195.21	195.67	1,181,562	-1.74(-0.88%)
Jan 12, 2018		197.41	197.41	197.41	0	+1.22(+0.62%)
Jan 11, 2018	187.96	196.26	187.96	196.19	1,566,722	+9.12(+4.88%)
Jan 10, 2018				187.07	2,570,773	-6.19(-3.20%)
Jan 09, 2018	191.17	194.01	189.91	193.26	1,237,282	+2.90(+1.52%)
Jan 08, 2018	187.12	190.48	185.75	190.36	1,142,662	+3.10(+1.65%)
Jan 05, 2018	185.31	188.83	184.86	187.26	1,239,190	+2.81(+1.53%)
Jan 04, 2018	184.41	189.10	184.19	184.45	1,645,796	+5.26(+2.94%)
Jan 03, 2018	175.44	179.34	175.37	179.19	691,691	+4.41(+2.52%)
Jan 02, 2018	176.25	176.68	174.74	174.77	990,563	-1.89(-1.07%)
Dec 29, 2017		176.66	176.66	176.66	0	-0.95(-0.54%)
Dec 28, 2017	178.38	178.38	176.99	177.62	462,097	-0.55(-0.31%)
Dec 27, 2017	177.63	179.47	176.84	178.17	472,173	+0.19(+0.11%)
Dec 26, 2017	179.69	180.26	177.60	177.98	666,083	-2.34(-1.30%)
Dec 22, 2017	177.63	180.46	175.58	180.32	903,211	+4.19(+2.38%)
Dec 21, 2017	171.64	176.67	170.86	176.13	942,286	+4.46(+2.60%)
Dec 20, 2017	175.39	175.69	170.94	171.67	902,501	-3.22(-1.84%)
Dec 19, 2017	175.06	176.23	174.15	174.89	680,888	+0.99(+0.57%)
Dec 18, 2017	173.80	176.55	173.66	173.90	1,741,161	+0.90(+0.52%)
Dec 15, 2017	170.52	173.62	169.44	173.00	1,376,601	+2.36(+1.38%)
Dec 14, 2017	168.41	172.38	167.79	170.64	1,499,244	+2.31(+1.37%)
Dec 13, 2017	168.21	170.64	166.82	168.33	683,503	-0.09(-0.06%)
Dec 12, 2017	167.67	168.75	166.13	168.43	717,726	-0.33(-0.19%)
Dec 11, 2017	170.86	170.86	167.26	168.75	1,103,484	-2.75(-1.60%)
Dec 08, 2017	167.19	171.65	165.28	171.50	1,593,969	+4.10(+2.45%)
Dec 07, 2017	168.84	169.34	166.66	167.40	985,123	-1.55(-0.92%)
Dec 06, 2017	172.06	173.38	168.77	168.95	681,047	-4.04(-2.33%)
Dec 05, 2017	175.27	176.91	172.92	172.99	758,262	-1.98(-1.13%)
Dec 04, 2017	173.41	173.94	171.49	174.96	1,438,188	+2.80(+1.62%)
Dec 01, 2017	173.25	173.43	168.43	172.17	1,599,724	-1.44(-0.83%)
Nov 30, 2017	168.47	174.33	166.82	173.60	1,412,251	+6.52(+3.90%)
Nov 29, 2017	164.38	171.95	164.09	167.08	1,771,347	+6.42(+3.99%)
Nov 28, 2017	159.75	160.92	157.19	160.67	2,009,996	-2.08(-1.28%)
Nov 27, 2017	165.08	165.43	161.91	162.75	958,175	-2.63(-1.59%)
Nov 24, 2017	165.34	165.66	164.17	165.38	329,007	+0.74(+0.45%)
Nov 22, 2017	163.76	165.21	163.19	164.64	821,124	-0.31(-0.19%)
Nov 21, 2017	165.67	166.58	164.44	164.95	763,583	-0.83(-0.50%)
Nov 20, 2017	166.65	166.93	164.50	165.78	945,059	-0.82(-0.49%)
Nov 17, 2017	164.90	166.93	164.71	166.60	1,215,958	+1.10(+0.66%)
Nov 16, 2017	165.36	167.80	164.21	165.50	1,154,962	+1.59(+0.97%)
Nov 15, 2017	163.66	164.81	161.94	163.90	1,027,102	+0.09(+0.06%)
Nov 14, 2017	161.29	165.26	161.26	163.81	990,642	+2.45(+1.52%)
Nov 13, 2017	161.58	163.47	159.98	161.36	721,017	-0.28(-0.17%)
Nov 10, 2017	162.00	164.32	160.44	161.64	1,249,966	+0.11(+0.07%)
Nov 09, 2017	157.23	161.59	155.49	161.53	1,428,464	+4.20(+2.67%)
Nov 08, 2017	158.32	158.97	155.99	157.33	1,567,691	-1.30(-0.82%)
Nov 07, 2017	161.73	162.69	157.47	158.62	1,932,100	-3.13(-1.94%)
Nov 06, 2017	164.16	164.98	158.11	161.76	2,137,114	-4.18(-2.52%)
Nov 03, 2017	166.63	168.21	165.55	165.94	1,098,960	-0.14(-0.08%)
Nov 02, 2017	166.40	168.90	165.41	166.08	1,201,289	+0.78(+0.47%)
Nov 01, 2017	170.02	170.10	164.19	165.29	1,633,318	-5.36(-3.14%)
Oct 31, 2017	169.72	172.03	169.31	170.66	830,893	+1.21(+0.72%)
Oct 30, 2017	171.21	172.15	168.78	169.44	1,121,620	-2.78(-1.61%)
Oct 27, 2017	174.70	174.70	171.60	172.22	834,942	-0.93(-0.54%)
Oct 26, 2017	173.23	174.77	172.67	173.15	793,109	-0.06(-0.04%)
Oct 25, 2017	171.12	173.30	169.37	173.22	1,102,499	+1.78(+1.04%)
Oct 24, 2017	170.33	172.04	168.11	171.44	1,136,918	+1.13(+0.66%)
Oct 23, 2017	173.64	174.65	170.31	170.31	1,405,390	-3.25(-1.87%)
Oct 20, 2017	173.92	174.10	172.32	173.56	1,665,881	-0.01(-0.01%)
Oct 19, 2017	174.85	174.99	171.23	173.56	1,164,920	-1.56(-0.89%)
Oct 18, 2017	179.30	179.78	174.98	175.12	1,600,995	-4.18(-2.33%)
Oct 17, 2017	180.45	182.48	178.89	179.30	1,412,200	-0.86(-0.48%)
Oct 16, 2017	179.66	182.24	176.72	180.16	2,120,747	+0.20(+0.11%)
Oct 13, 2017	187.79	188.34	179.81	179.96	2,760,596	-7.51(-4.00%)
Oct 12, 2017	186.46	191.51	183.43	187.47	5,225,245	-7.66(-3.92%)
Oct 11, 2017	195.83	196.71	194.01	195.12	1,960,431	-0.19(-0.10%)
Oct 10, 2017	194.28	197.47	192.75	195.31	1,433,002	+3.39(+1.77%)
Oct 09, 2017	191.76	193.92	191.76	191.92	823,822	+0.38(+0.20%)
Oct 06, 2017	191.56	193.38	191.13	191.53	958,565	-0.59(-0.31%)
Oct 05, 2017	187.89	192.52	187.38	192.12	899,532	+4.09(+2.17%)
Oct 04, 2017	188.37	189.01	186.25	188.04	1,026,294	-1.09(-0.58%)
Oct 03, 2017	187.24	191.77	187.24	189.13	1,345,785	+2.63(+1.41%)
Oct 02, 2017	186.31	189.83	185.92	186.50	1,283,408	+1.34(+0.73%)
Sep 29, 2017	183.96	185.36	183.47	185.16	682,486	+1.41(+0.77%)
Sep 28, 2017	183.03	184.53	182.36	183.75	704,373	+0.19(+0.10%)
Sep 27, 2017	180.84	184.13	180.81	183.56	629,239	+3.29(+1.83%)
Sep 26, 2017	180.36	181.83	178.82	180.27	704,727	-0.10(-0.06%)
Sep 25, 2017	183.95	183.96	177.52	180.37	1,235,918	-3.53(-1.92%)
Sep 22, 2017	185.17	186.10	182.87	183.91	1,105,852	-0.77(-0.42%)
Sep 21, 2017	184.75	186.22	184.27	184.68	768,592	+0.43(+0.23%)
Sep 20, 2017	183.64	185.71	182.56	184.25	1,239,116	+1.54(+0.84%)
Sep 19, 2017	182.41	184.10	182.23	182.71	912,019	+0.29(+0.16%)
Sep 18, 2017	181.85	184.43	181.84	182.42	1,443,045	+0.88(+0.48%)
Sep 15, 2017	176.85	181.69	176.29	181.55	2,054,750	+4.45(+2.51%)
Sep 14, 2017	175.94	177.25	174.42	177.10	1,112,245	+1.70(+0.97%)
Sep 13, 2017	176.23	177.47	173.67	175.40	857,104	-1.27(-0.72%)
Sep 12, 2017	175.96	176.94	172.69	176.68	1,006,247	+0.84(+0.48%)
Sep 11, 2017	174.33	178.58	174.33	175.84	1,293,403	+2.41(+1.39%)
Sep 08, 2017	170.03	175.65	169.82	173.43	1,014,619	+2.89(+1.70%)
Sep 07, 2017	169.91	172.10	169.91	170.54	635,890	+0.64(+0.38%)
Sep 06, 2017	169.87	170.85	168.83	169.89	874,043	+0.12(+0.07%)
Sep 05, 2017	170.24	172.79	169.54	169.77	801,719	-1.01(-0.59%)
Sep 01, 2017	170.14	171.84	169.55	170.79	761,122	+1.24(+0.73%)
Aug 31, 2017	166.64	171.12	165.67	169.55	1,166,249	+3.10(+1.86%)
Aug 30, 2017	166.02	167.30	164.68	166.45	915,353	+0.51(+0.31%)
Aug 29, 2017	165.61	166.26	163.82	165.94	1,052,444	-0.35(-0.21%)
Aug 28, 2017	166.32	167.55	164.33	166.29	1,108,947	+0.03(+0.02%)
Aug 25, 2017	168.89	169.50	163.54	166.27	2,270,679	-4.25(-2.49%)
Aug 24, 2017	174.87	174.97	170.46	170.52	1,319,875	-4.08(-2.34%)
Aug 23, 2017	175.02	176.08	174.04	174.60	744,504	-1.23(-0.70%)
Aug 22, 2017	176.20	177.65	174.96	175.83	807,085	-0.44(-0.25%)
Aug 21, 2017	175.62	176.61	173.60	176.27	1,100,596	+0.76(+0.43%)
Aug 18, 2017	174.81	175.82	173.76	175.50	1,371,404	+0.37(+0.21%)
Aug 17, 2017	173.63	177.40	173.45	175.13	847,429	+0.55(+0.31%)
Aug 16, 2017	174.99	175.92	173.44	174.58	1,509,358	-0.47(-0.27%)
Aug 15, 2017	178.96	178.96	174.77	175.05	2,181,788	-5.34(-2.96%)
Aug 14, 2017	181.22	181.50	178.79	180.39	725,031	+0.98(+0.54%)
Aug 11, 2017	175.86	181.17	174.98	179.41	812,708	+0.31(+0.17%)
Aug 10, 2017	179.22	180.57	178.29	179.10	845,860	-1.21(-0.67%)
Aug 09, 2017	177.80	180.61	176.29	180.31	1,282,447	+1.57(+0.88%)
Aug 08, 2017	181.11	181.11	178.06	178.74	1,170,748	-3.06(-1.68%)
Aug 07, 2017	183.64	185.02	181.26	181.80	969,671	-1.27(-0.69%)
Aug 04, 2017	185.32	186.94	181.77	183.07	1,269,173	-1.34(-0.73%)
Aug 03, 2017	179.50	185.87	179.08	184.41	2,135,631	+5.47(+3.06%)
Aug 02, 2017	175.82	179.90	175.45	178.94	1,967,303	+5.49(+3.16%)
Aug 01, 2017	173.70	174.57	172.28	173.45	804,723	-0.05(-0.03%)
Jul 31, 2017	171.24	173.70	170.65	173.49	1,713,924	+3.17(+1.86%)
Jul 28, 2017	170.43	171.48	169.18	170.32	1,256,588	+0.61(+0.36%)
Jul 27, 2017	173.43	173.90	168.46	169.71	2,002,019	-3.72(-2.15%)
Jul 26, 2017	181.40	181.40	172.10	173.43	3,107,158	-5.55(-3.10%)
Jul 25, 2017	192.56	192.56	178.67	178.98	4,567,317	-20.07(-10.08%)
Jul 24, 2017	198.89	201.78	198.35	199.05	1,245,836	+0.70(+0.35%)
Jul 21, 2017	197.71	199.13	197.28	198.35	583,339	+0.73(+0.37%)
Jul 20, 2017	198.35	198.35	195.06	197.62	654,800	-0.07(-0.04%)
Jul 19, 2017	197.75	197.77	195.30	197.70	703,379	+1.00(+0.51%)
Jul 18, 2017	194.18	197.68	193.74	196.70	1,034,705	+2.98(+1.54%)
Jul 17, 2017	194.53	195.25	191.63	193.73	1,257,061	-0.89(-0.46%)
Jul 14, 2017	195.72	196.96	194.25	194.62	859,290	-1.15(-0.59%)
Jul 13, 2017	198.90	199.37	194.97	195.77	901,389	-2.88(-1.45%)
Jul 12, 2017	197.64	199.98	196.84	198.65	553,943	+1.33(+0.67%)
Jul 11, 2017	196.49	197.75	195.05	197.32	833,735	+0.46(+0.23%)
Jul 10, 2017	197.86	198.00	194.80	196.86	615,275	-0.65(-0.33%)
Jul 07, 2017	194.64	198.84	194.64	197.51	477,504	+3.24(+1.67%)
Jul 06, 2017	192.53	195.59	190.86	194.28	671,405	+0.75(+0.39%)
Jul 05, 2017	194.65	196.34	192.74	193.52	626,263	-1.76(-0.90%)
Jul 03, 2017	196.80	197.65	194.60	195.28	190,214	-1.50(-0.76%)
Jun 30, 2017	196.54	198.75	195.92	196.78	574,848	+0.73(+0.37%)
Jun 29, 2017	198.62	198.62	193.27	196.05	701,515	-2.65(-1.33%)
Jun 28, 2017	198.62	199.53	196.54	198.71	795,227	+0.43(+0.22%)
Jun 27, 2017	204.14	204.14	198.15	198.28	667,314	-5.34(-2.62%)
Jun 26, 2017	202.35	206.13	201.92	203.62	609,807	+1.70(+0.84%)
Jun 23, 2017	202.69	203.38	200.65	201.91	670,902	-0.97(-0.48%)
Jun 22, 2017	201.01	203.20	200.17	202.88	614,615	+1.86(+0.93%)
Jun 21, 2017	200.54	201.67	199.97	201.02	432,939	+0.99(+0.49%)
Jun 20, 2017	200.79	202.44	199.09	200.03	646,949	-0.65(-0.32%)
Jun 19, 2017	196.41	200.82	196.31	200.69	989,120	+4.55(+2.32%)
Jun 16, 2017	195.19	197.17	194.36	196.14	1,512,169	+1.19(+0.61%)
Jun 15, 2017	194.39	195.27	191.96	194.95	470,829	-0.93(-0.48%)
Jun 14, 2017	194.82	197.91	194.27	195.88	762,849	+2.01(+1.04%)
Jun 13, 2017	190.55	195.49	190.11	193.87	765,806	+4.46(+2.35%)
Jun 12, 2017	190.27	191.14	186.66	189.41	975,998	-1.97(-1.03%)
Jun 09, 2017	198.53	199.68	189.93	191.38	1,471,829	-10.85(-5.37%)
Jun 08, 2017	202.54	202.88	201.14	202.23	441,939	-0.25(-0.12%)
Jun 07, 2017	202.81	202.93	200.19	202.48	553,847	+0.28(+0.14%)
Jun 06, 2017	201.41	202.74	200.64	202.20	982,825	+0.70(+0.35%)
Jun 05, 2017	202.33	202.53	200.48	201.50	484,256	-0.88(-0.44%)
Jun 02, 2017	200.20	203.65	199.17	202.39	785,389	+2.51(+1.26%)
Jun 01, 2017	198.42	200.01	195.73	199.87	969,117	+3.36(+1.71%)
May 31, 2017	193.90	196.82	193.12	196.51	796,265	+3.00(+1.55%)
May 30, 2017	192.13	193.69	192.09	193.51	503,571	+1.34(+0.70%)
May 26, 2017	192.14	192.80	191.80	192.18	685,177	-0.92(-0.48%)
May 25, 2017	190.66	193.34	190.34	193.10	946,793	+1.92(+1.00%)
May 24, 2017	185.15	191.22	185.15	191.18	1,166,819	+6.24(+3.37%)
May 23, 2017	184.57	185.40	184.53	184.94	526,721	+0.40(+0.22%)
May 22, 2017	183.28	184.69	182.39	184.54	650,410	+2.80(+1.54%)
May 19, 2017	181.18	183.08	179.65	181.74	695,298	+1.01(+0.56%)
May 18, 2017	177.52	181.29	175.53	180.72	1,182,725	+3.02(+1.70%)
May 17, 2017	182.13	181.96	177.67	177.71	641,434	-4.43(-2.43%)
May 16, 2017	183.57	183.68	181.95	182.13	463,340	-0.27(-0.15%)
May 15, 2017	181.86	183.78	181.59	182.40	892,409	+1.15(+0.64%)
May 12, 2017	181.35	182.28	180.76	181.25	429,465	-0.09(-0.05%)
May 11, 2017	181.49	182.12	180.16	181.34	452,274	-0.27(-0.15%)
May 10, 2017	180.05	182.25	179.51	181.62	700,293	+0.29(+0.16%)
May 09, 2017	179.13	181.94	177.64	181.33	741,760	+2.85(+1.60%)
May 08, 2017	179.31	179.34	177.87	178.48	756,030	-0.77(-0.43%)
May 05, 2017	176.74	179.63	176.01	179.25	839,670	+2.53(+1.43%)
May 04, 2017	173.57	177.35	173.43	176.71	1,101,434	+3.08(+1.78%)
May 03, 2017	171.71	173.76	171.12	173.63	983,760	+2.47(+1.44%)
May 02, 2017	169.34	171.24	168.94	171.16	987,629	+2.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.