Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.64	40.66	39.29	39.52	178,274	-1.21(-2.97%)
Apr 29, 2015	41.11	41.30	40.60	40.73	232,693	-0.54(-1.31%)
Apr 28, 2015	41.12	41.53	40.71	41.27	35,814	+0.06(+0.15%)
Apr 27, 2015	42.29	42.42	41.19	41.21	80,847	-0.87(-2.07%)
Apr 24, 2015	43.33	43.33	42.07	42.08	75,008	-0.22(-0.52%)
Apr 23, 2015	42.00	42.44	41.82	42.30	68,760	+0.24(+0.57%)
Apr 22, 2015	42.18	42.19	41.67	42.06	37,961	-0.04(-0.10%)
Apr 21, 2015	42.18	42.18	41.95	42.10	43,473	+0.23(+0.55%)
Apr 20, 2015	41.75	41.93	41.50	41.87	110,218	+0.39(+0.94%)
Apr 17, 2015	41.99	41.99	41.26	41.48	72,686	-0.65(-1.55%)
Apr 16, 2015	42.05	42.19	42.03	42.13	69,521	-0.08(-0.18%)
Apr 15, 2015	42.15	42.30	42.07	42.21	71,106	+0.23(+0.55%)
Apr 14, 2015	42.02	42.19	41.75	41.98	59,525	-0.11(-0.26%)
Apr 13, 2015	41.99	42.36	41.98	42.09	147,249	+0.08(+0.20%)
Apr 10, 2015	42.05	42.08	41.70	42.01	89,093	+0.25(+0.59%)
Apr 09, 2015	42.08	42.15	41.45	41.76	112,397	-0.13(-0.31%)
Apr 08, 2015	41.46	41.96	41.27	41.89	35,932	+0.59(+1.43%)
Apr 07, 2015	41.42	41.80	41.29	41.30	57,797	-0.20(-0.48%)
Apr 06, 2015	41.39	41.72	41.39	41.50	101,161	-0.07(-0.17%)
Apr 02, 2015	41.51	41.57	41.57	41.57	51,000	+0.08(+0.19%)
Apr 01, 2015	41.71	41.71	40.90	41.49	215,559	-0.11(-0.26%)
Mar 31, 2015	41.73	41.73	41.38	41.60	119,811	-0.33(-0.78%)
Mar 30, 2015	41.61	41.96	41.60	41.93	45,577	+0.81(+1.96%)
Mar 27, 2015	40.82	41.13	40.67	41.12	62,834	+0.42(+1.03%)
Mar 26, 2015	40.50	40.96	40.28	40.70	70,440	-0.05(-0.12%)
Mar 25, 2015	41.82	41.83	40.73	40.75	102,732	-1.42(-3.36%)
Mar 24, 2015	42.08	42.50	42.06	42.17	76,761	-0.00(-0.00%)
Mar 23, 2015	42.18	42.27	42.00	42.17	68,569	-0.12(-0.29%)
Mar 20, 2015	42.42	42.42	42.13	42.29	92,336	+0.20(+0.49%)
Mar 19, 2015	41.80	42.13	41.70	42.09	148,282	+0.33(+0.79%)
Mar 18, 2015	41.67	41.91	41.26	41.76	56,037	+0.16(+0.39%)
Mar 17, 2015	41.34	41.65	41.28	41.60	52,405	+0.15(+0.35%)
Mar 16, 2015	41.43	41.58	41.33	41.45	156,796	+0.32(+0.77%)
Mar 13, 2015	41.03	41.25	40.65	41.13	60,236	-0.01(-0.02%)
Mar 12, 2015	40.84	41.18	40.77	41.14	128,718	+0.73(+1.81%)
Mar 11, 2015	40.30	40.45	40.00	40.41	80,001	+0.34(+0.84%)
Mar 10, 2015	40.26	40.30	39.88	40.07	93,551	-0.35(-0.86%)
Mar 09, 2015	40.10	40.58	40.10	40.42	80,235	+0.17(+0.42%)
Mar 06, 2015	40.46	40.69	40.15	40.25	56,317	-0.32(-0.79%)
Mar 05, 2015	40.59	40.70	40.40	40.57	42,788	+0.22(+0.55%)
Mar 04, 2015	40.31	40.52	40.01	40.35	63,494	-0.04(-0.10%)
Mar 03, 2015	40.75	40.75	40.15	40.39	185,821	-0.35(-0.86%)
Mar 02, 2015	40.45	40.78	40.39	40.74	104,746	+0.33(+0.82%)
Feb 27, 2015	40.78	40.78	40.35	40.41	91,643	-0.35(-0.86%)
Feb 26, 2015	40.55	40.77	40.40	40.76	179,784	+0.23(+0.57%)
Feb 25, 2015	40.44	40.62	40.35	40.53	199,106	+0.18(+0.45%)
Feb 24, 2015	40.45	40.56	40.20	40.35	767,467	-0.01(-0.02%)
Feb 23, 2015	40.29	40.36	39.93	40.36	338,709	+0.11(+0.27%)
Feb 20, 2015	40.05	40.29	39.76	40.25	72,839	+0.20(+0.50%)
Feb 19, 2015	39.97	40.12	39.94	40.05	71,049	+0.13(+0.33%)
Feb 18, 2015	39.86	39.92	39.52	39.92	22,771	+0.26(+0.66%)
Feb 17, 2015	39.73	39.89	39.62	39.66	35,167	+0.08(+0.20%)
Feb 13, 2015	39.63	39.58	39.58	39.58	86,400	-0.01(-0.03%)
Feb 12, 2015	39.40	39.63	39.08	39.59	52,967	+0.53(+1.36%)
Feb 11, 2015	38.93	39.38	38.84	39.06	71,349	+0.01(+0.03%)
Feb 10, 2015	38.93	39.19	38.54	39.05	72,734	+0.51(+1.32%)
Feb 09, 2015	38.76	38.95	38.52	38.54	24,650	-0.28(-0.72%)
Feb 06, 2015	38.84	39.25	38.69	38.82	26,069	-0.04(-0.10%)
Feb 05, 2015	38.39	38.95	38.31	38.86	35,032	+0.52(+1.36%)
Feb 04, 2015	38.32	38.59	38.08	38.34	61,831	-0.05(-0.13%)
Feb 03, 2015	38.24	38.43	37.95	38.39	47,892	+0.51(+1.35%)
Feb 02, 2015	37.78	37.90	37.10	37.88	246,545	+0.19(+0.50%)
Jan 30, 2015	38.46	38.47	37.69	37.69	52,266	-0.93(-2.41%)
Jan 29, 2015	38.10	38.62	37.82	38.62	46,684	+0.60(+1.58%)
Jan 28, 2015	38.93	38.93	38.00	38.02	71,568	-0.69(-1.78%)
Jan 27, 2015	38.46	38.92	38.31	38.71	49,771	-0.10(-0.26%)
Jan 26, 2015	38.30	38.82	38.19	38.81	30,865	+0.38(+0.99%)
Jan 23, 2015	38.54	38.66	38.26	38.43	55,089	-0.02(-0.05%)
Jan 22, 2015	37.91	38.49	37.33	38.45	69,112	+0.69(+1.83%)
Jan 21, 2015	37.95	38.14	37.51	37.76	28,750	-0.28(-0.74%)
Jan 20, 2015	38.39	38.39	37.63	38.04	29,255	-0.06(-0.16%)
Jan 16, 2015	37.36	38.18	37.36	38.10	44,582	+0.73(+1.95%)
Jan 15, 2015	38.48	38.48	37.30	37.37	52,022	-0.83(-2.17%)
Jan 14, 2015	38.04	38.35	37.95	38.20	40,884	-0.18(-0.47%)
Jan 13, 2015	38.73	39.22	38.01	38.38	30,289	-0.05(-0.13%)
Jan 12, 2015	38.80	38.80	38.25	38.43	43,800	-0.23(-0.59%)
Jan 09, 2015	39.00	39.22	38.41	38.66	51,122	-0.20(-0.51%)
Jan 08, 2015	38.34	38.90	38.34	38.86	122,464	+0.74(+1.94%)
Jan 07, 2015	37.90	38.33	37.52	38.12	31,836	+0.69(+1.84%)
Jan 06, 2015	38.17	38.20	37.08	37.43	158,089	-0.74(-1.94%)
Jan 05, 2015	38.46	38.69	38.04	38.17	114,725	-0.40(-1.04%)
Jan 02, 2015	39.30	39.30	38.15	38.57	302,786	-0.47(-1.20%)
Dec 31, 2014	39.45	39.04	39.04	39.04	165,800	-0.35(-0.89%)
Dec 30, 2014	39.62	39.62	39.30	39.39	60,925	-0.23(-0.58%)
Dec 29, 2014	39.57	39.64	39.43	39.62	58,394	+0.08(+0.20%)
Dec 26, 2014	39.38	39.58	39.38	39.54	101,786	+0.36(+0.92%)
Dec 24, 2014	38.98	39.18	39.18	39.18	74,100	+0.29(+0.75%)
Dec 23, 2014	39.21	39.36	38.74	38.89	265,732	-0.20(-0.51%)
Dec 22, 2014	38.85	39.09	38.70	39.09	55,632	+0.34(+0.88%)
Dec 19, 2014	38.47	38.93	38.47	38.75	95,017	+0.00(+0.00%)
Dec 18, 2014	38.62	38.86	38.42	38.75	254,620	+0.80(+2.11%)
Dec 17, 2014	36.74	37.96	36.74	37.95	36,331	+1.29(+3.52%)
Dec 16, 2014	36.70	37.36	36.62	36.66	48,238	-0.24(-0.65%)
Dec 15, 2014	37.66	37.74	36.71	36.90	71,276	-0.54(-1.44%)
Dec 12, 2014	37.55	37.85	37.41	37.44	69,479	-0.42(-1.11%)
Dec 11, 2014	38.05	38.43	37.72	37.86	50,562	+0.17(+0.45%)
Dec 10, 2014	38.32	38.60	37.65	37.69	25,191	-1.01(-2.61%)
Dec 09, 2014	37.37	38.70	37.19	38.70	123,476	+0.97(+2.57%)
Dec 08, 2014	38.23	38.66	37.68	37.73	78,531	-0.62(-1.62%)
Dec 05, 2014	38.08	38.43	38.08	38.35	74,108	+0.38(+1.00%)
Dec 04, 2014	38.15	38.19	37.92	37.97	54,330	-0.31(-0.81%)
Dec 03, 2014	37.80	38.35	37.80	38.28	27,494	+0.48(+1.27%)
Dec 02, 2014	37.18	37.83	37.18	37.80	38,283	+0.76(+2.05%)
Dec 01, 2014	38.11	38.11	37.04	37.04	103,128	-1.00(-2.63%)
Nov 28, 2014	38.55	38.57	38.04	38.04	6,279	-0.63(-1.62%)
Nov 26, 2014	38.39	38.67	38.67	38.67	25,500	+0.30(+0.77%)
Nov 25, 2014	38.52	38.62	38.20	38.37	24,421	+0.06(+0.16%)
Nov 24, 2014	37.76	38.34	37.76	38.31	29,896	+0.60(+1.59%)
Nov 21, 2014	38.31	38.47	37.58	37.71	310,587	-0.04(-0.11%)
Nov 20, 2014	37.13	37.79	37.13	37.75	112,484	+0.40(+1.07%)
Nov 19, 2014	37.42	37.63	37.10	37.35	33,657	-0.43(-1.14%)
Nov 18, 2014	37.76	38.00	37.71	37.78	28,830	+0.31(+0.83%)
Nov 17, 2014	37.91	37.93	37.44	37.47	49,525	-0.27(-0.72%)
Nov 14, 2014	37.90	37.99	37.70	37.74	37,836	-0.18(-0.47%)
Nov 13, 2014	38.34	38.44	37.84	37.92	46,719	-0.40(-1.05%)
Nov 12, 2014	37.87	38.34	37.87	38.32	53,643	+0.28(+0.74%)
Nov 11, 2014	38.03	38.10	37.89	38.04	25,952	+0.01(+0.03%)
Nov 10, 2014	37.76	38.03	37.74	38.03	40,515	+0.26(+0.69%)
Nov 07, 2014	37.81	37.81	37.43	37.77	23,347	-0.05(-0.13%)
Nov 06, 2014	37.70	37.82	37.54	37.82	23,878	+0.13(+0.34%)
Nov 05, 2014	38.12	38.18	37.55	37.69	70,132	-0.12(-0.32%)
Nov 04, 2014	37.94	38.16	37.66	37.81	113,253	-0.32(-0.84%)
Nov 03, 2014	38.31	38.39	37.92	38.13	97,674	-0.07(-0.18%)
Oct 31, 2014	38.40	38.69	38.04	38.20	108,246	+0.53(+1.41%)
Oct 30, 2014	37.14	37.84	37.07	37.67	65,894	+0.35(+0.94%)
Oct 29, 2014	37.39	37.65	37.01	37.32	68,236	+0.00(+0.00%)
Oct 28, 2014	36.33	37.33	36.31	37.32	52,234	+1.24(+3.44%)
Oct 27, 2014	35.92	36.11	36.18	36.08	78,461	-0.10(-0.28%)
Oct 24, 2014	36.06	36.19	35.91	36.18	73,635	+0.19(+0.53%)
Oct 23, 2014	35.61	36.27	35.51	35.99	64,963	+0.78(+2.22%)
Oct 22, 2014	35.87	35.96	35.21	35.21	156,108	-0.51(-1.43%)
Oct 21, 2014	35.25	35.74	35.21	35.72	227,506	+0.72(+2.06%)
Oct 20, 2014	34.51	35.00	34.48	35.00	103,374	+0.41(+1.19%)
Oct 17, 2014	34.93	35.13	34.41	34.59	173,902	+0.07(+0.20%)
Oct 16, 2014	33.32	34.78	33.32	34.52	345,941	+0.58(+1.71%)
Oct 15, 2014	33.49	34.12	32.54	33.94	593,991	+0.45(+1.34%)
Oct 14, 2014	33.33	34.07	33.17	33.49	598,329	+0.30(+0.90%)
Oct 13, 2014	33.75	34.06	33.11	33.19	831,498	-0.60(-1.78%)
Oct 10, 2014	34.28	34.61	33.74	33.79	231,754	-0.48(-1.40%)
Oct 09, 2014	35.27	35.27	34.26	34.27	51,568	-1.07(-3.03%)
Oct 08, 2014	34.65	35.34	34.13	35.34	198,864	+0.64(+1.84%)
Oct 07, 2014	35.22	35.23	34.70	34.70	79,237	-0.71(-2.01%)
Oct 06, 2014	35.96	35.96	35.41	35.41	57,486	-0.47(-1.30%)
Oct 03, 2014	35.81	36.08	35.60	35.88	104,467	+0.40(+1.12%)
Oct 02, 2014	35.02	35.55	34.61	35.48	242,293	+0.51(+1.46%)
Oct 01, 2014	35.69	35.69	34.85	34.97	346,159	-0.91(-2.54%)
Sep 30, 2014	36.57	36.57	35.88	35.88	36,458	-0.70(-1.91%)
Sep 29, 2014	36.14	36.70	36.14	36.58	138,449	+0.04(+0.11%)
Sep 26, 2014	36.29	36.59	36.13	36.54	150,531	+0.33(+0.91%)
Sep 25, 2014	36.83	36.83	36.08	36.21	99,055	-0.74(-2.01%)
Sep 24, 2014	36.44	36.98	36.33	36.95	43,766	+0.57(+1.57%)
Sep 23, 2014	36.61	36.87	36.34	36.38	101,549	-0.30(-0.82%)
Sep 22, 2014	37.08	37.12	36.56	36.68	185,729	-0.60(-1.61%)
Sep 19, 2014	37.94	37.94	37.08	37.28	144,837	-0.44(-1.17%)
Sep 18, 2014	37.76	37.86	37.66	37.72	26,475	+0.19(+0.51%)
Sep 17, 2014	37.48	38.01	37.47	37.53	63,154	+0.10(+0.27%)
Sep 16, 2014	37.01	37.52	36.89	37.43	59,863	+0.31(+0.84%)
Sep 15, 2014	37.79	37.79	37.01	37.12	136,453	-0.65(-1.72%)
Sep 12, 2014	38.24	38.24	37.65	37.77	100,084	-0.51(-1.33%)
Sep 11, 2014	37.79	38.33	37.71	38.28	23,657	+0.25(+0.66%)
Sep 10, 2014	37.84	38.08	37.67	38.03	166,607	+0.20(+0.53%)
Sep 09, 2014	38.38	38.38	37.72	37.83	32,657	-0.59(-1.54%)
Sep 08, 2014	38.27	38.51	38.16	38.42	85,763	+0.12(+0.31%)
Sep 05, 2014	38.12	38.38	37.86	38.30	45,374	+0.19(+0.50%)
Sep 04, 2014	38.64	38.84	38.07	38.11	124,512	-0.34(-0.88%)
Sep 03, 2014	38.90	38.90	38.43	38.45	144,285	-0.22(-0.57%)
Sep 02, 2014	38.41	38.70	38.37	38.67	99,511	+0.34(+0.89%)
Aug 29, 2014	38.25	38.33	38.33	38.33	46,300	+0.21(+0.55%)
Aug 28, 2014	38.18	38.26	38.03	38.12	49,201	-0.30(-0.78%)
Aug 27, 2014	38.53	38.55	38.35	38.42	33,557	-0.04(-0.11%)
Aug 26, 2014	38.20	38.50	38.14	38.46	44,400	+0.33(+0.86%)
Aug 25, 2014	38.13	38.24	38.00	38.13	64,846	+0.33(+0.87%)
Aug 22, 2014	37.60	37.93	37.60	37.80	52,629	+0.12(+0.32%)
Aug 21, 2014	37.77	37.80	37.46	37.68	60,464	-0.13(-0.34%)
Aug 20, 2014	37.76	37.92	37.60	37.81	46,868	-0.11(-0.29%)
Aug 19, 2014	37.96	38.04	37.85	37.92	53,767	+0.13(+0.35%)
Aug 18, 2014	37.52	37.81	37.36	37.79	127,098	+0.65(+1.75%)
Aug 15, 2014	37.49	37.52	36.79	37.14	62,518	-0.02(-0.07%)
Aug 14, 2014	37.14	37.21	37.06	37.16	49,067	+0.07(+0.20%)
Aug 13, 2014	36.82	37.10	36.77	37.09	43,542	+0.42(+1.15%)
Aug 12, 2014	37.05	37.05	36.47	36.67	52,266	-0.39(-1.05%)
Aug 11, 2014	36.94	37.37	36.81	37.06	55,492	+0.38(+1.04%)
Aug 08, 2014	36.22	36.62	36.03	36.68	92,725	+0.64(+1.78%)
Aug 07, 2014	36.31	36.43	35.85	36.04	52,962	-0.04(-0.11%)
Aug 06, 2014	35.70	36.42	35.70	36.08	190,881	+0.13(+0.36%)
Aug 05, 2014	35.92	36.33	35.68	35.95	174,258	-0.13(-0.36%)
Aug 04, 2014	35.62	36.13	35.36	36.08	398,690	+0.50(+1.41%)
Aug 01, 2014	35.67	35.89	35.19	35.58	275,054	-0.21(-0.59%)
Jul 31, 2014	36.64	36.64	35.74	35.79	198,780	-1.24(-3.35%)
Jul 30, 2014	37.33	37.33	36.90	37.03	46,603	+0.03(+0.08%)
Jul 29, 2014	37.11	37.36	37.00	37.00	49,162	+0.00(+0.00%)
Jul 28, 2014	37.48	37.48	36.78	37.00	245,983	-0.47(-1.25%)
Jul 25, 2014	37.68	37.69	37.45	37.47	60,369	-0.37(-0.98%)
Jul 24, 2014	37.88	38.09	37.76	37.84	73,060	-0.01(-0.03%)
Jul 23, 2014	37.91	38.05	37.72	37.85	80,638	+0.06(+0.16%)
Jul 22, 2014	37.64	37.94	37.20	37.79	33,603	+0.34(+0.91%)
Jul 21, 2014	37.30	37.57	37.13	37.45	100,041	-0.16(-0.43%)
Jul 18, 2014	37.00	37.71	36.84	37.61	132,406	+0.72(+1.95%)
Jul 17, 2014	37.39	37.68	36.83	36.89	50,166	-0.69(-1.84%)
Jul 16, 2014	37.95	37.95	37.48	37.58	122,161	-0.30(-0.79%)
Jul 15, 2014	38.42	38.47	37.70	37.88	68,807	-0.53(-1.38%)
Jul 14, 2014	38.50	38.62	38.26	38.41	49,589	+0.33(+0.87%)
Jul 11, 2014	38.00	38.16	37.88	38.08	69,195	+0.00(+0.00%)
Jul 10, 2014	37.54	38.30	37.27	38.08	139,597	-0.28(-0.73%)
Jul 09, 2014	38.24	38.48	38.00	38.36	52,609	+0.26(+0.68%)
Jul 08, 2014	38.72	38.72	37.74	38.10	291,440	-0.80(-2.06%)
Jul 07, 2014	39.63	39.63	38.81	38.90	50,066	-0.91(-2.29%)
Jul 03, 2014	39.57	39.81	39.81	39.81	41,100	+0.35(+0.89%)
Jul 02, 2014	39.57	39.75	39.37	39.46	63,488	-0.11(-0.28%)
Jul 01, 2014	39.55	39.75	39.49	39.57	47,404	+0.38(+0.97%)
Jun 30, 2014	39.12	39.25	38.93	39.19	96,163	+0.03(+0.08%)
Jun 27, 2014	39.16	39.22	38.81	39.16	35,285	+0.24(+0.62%)
Jun 26, 2014	39.01	39.09	38.65	38.92	32,241	+0.00(+0.00%)
Jun 25, 2014	38.51	38.94	38.45	38.92	48,092	+0.24(+0.62%)
Jun 24, 2014	39.14	39.54	38.63	38.68	43,702	-0.50(-1.28%)
Jun 23, 2014	39.37	39.37	39.02	39.18	36,216	-0.07(-0.18%)
Jun 20, 2014	38.93	39.27	38.87	39.25	121,364	+0.25(+0.64%)
Jun 19, 2014	39.05	39.11	38.72	39.00	148,099	+0.03(+0.08%)
Jun 18, 2014	38.49	38.97	38.45	38.97	44,055	+0.31(+0.80%)
Jun 17, 2014	38.24	38.76	38.24	38.66	40,427	+0.35(+0.91%)
Jun 16, 2014	37.79	38.31	37.75	38.31	34,006	+0.54(+1.43%)
Jun 13, 2014	37.87	37.91	37.58	37.77	42,537	+0.03(+0.08%)
Jun 12, 2014	38.00	38.12	37.53	37.74	69,456	-0.24(-0.63%)
Jun 11, 2014	37.94	38.10	37.78	37.98	48,077	-0.28(-0.73%)
Jun 10, 2014	38.31	38.31	37.90	38.26	63,379	+0.44(+1.16%)
Jun 06, 2014	37.53	37.85	37.53	37.82	184,087	+0.42(+1.12%)
Jun 05, 2014	36.76	37.47	36.56	37.40	118,714	+0.66(+1.80%)
Jun 04, 2014	36.15	36.75	36.00	36.74	78,833	+0.44(+1.21%)
Jun 03, 2014	36.34	36.35	35.97	36.30	173,133	-0.08(-0.22%)
Jun 02, 2014	36.48	36.48	35.87	36.38	28,619	-0.11(-0.30%)
May 30, 2014	36.90	36.94	36.31	36.49	69,242	-0.37(-1.00%)
May 29, 2014	36.74	36.94	36.55	36.86	93,137	+0.25(+0.68%)
May 28, 2014	36.73	36.94	36.31	36.61	275,803	-0.11(-0.30%)
May 27, 2014	36.35	36.86	36.29	36.72	85,193	+0.62(+1.72%)
May 23, 2014	35.56	36.10	36.10	36.10	116,400	+0.41(+1.14%)
May 22, 2014	35.32	35.73	35.14	35.69	34,365	+0.57(+1.62%)
May 21, 2014	35.09	35.34	34.81	35.12	92,698	+0.22(+0.62%)
May 20, 2014	35.36	35.36	34.70	34.91	57,341	-0.58(-1.63%)
May 19, 2014	34.78	35.57	34.78	35.49	85,997	+0.52(+1.49%)
May 16, 2014	34.75	34.99	34.40	34.97	341,648	+0.12(+0.34%)
May 15, 2014	34.81	34.94	34.26	34.85	468,500	-0.13(-0.37%)
May 14, 2014	35.69	35.69	34.95	34.98	131,647	-0.70(-1.96%)
May 13, 2014	36.11	36.17	35.59	35.68	77,070	-0.44(-1.22%)
May 12, 2014	35.23	36.23	35.23	36.12	276,714	+1.10(+3.14%)
May 09, 2014	34.75	35.06	34.36	35.02	222,755	+0.27(+0.78%)
May 08, 2014	35.08	35.75	34.70	34.75	194,573	-0.74(-2.09%)
May 07, 2014	35.73	35.73	34.82	35.49	176,528	-0.13(-0.36%)
May 06, 2014	36.12	36.51	35.62	35.62	62,684	-0.79(-2.17%)
May 05, 2014	36.01	36.51	35.76	36.41	162,296	+0.06(+0.17%)
May 02, 2014	36.49	36.70	36.22	36.35	175,411	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.