Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.74 22.02 21.47 21.66 277,354 +0.05(+0.22%)
Apr 29, 2008 21.83 21.92 21.60 21.61 243,892 -0.26(-1.21%)
Apr 28, 2008 22.22 22.22 21.86 21.88 302,393 -0.26(-1.17%)
Apr 25, 2008 22.04 22.30 21.95 22.14 217,751 +0.22(+1.02%)
Apr 24, 2008 21.80 22.05 21.52 21.91 376,909 +0.20(+0.91%)
Apr 23, 2008 21.66 21.91 21.60 21.72 239,564 +0.17(+0.79%)
Apr 22, 2008 21.45 21.59 21.34 21.55 196,428 +0.03(+0.14%)
Apr 21, 2008 21.69 21.82 21.29 21.51 319,192 -0.31(-1.40%)
Apr 18, 2008 21.75 21.87 21.58 21.82 362,827 +0.32(+1.50%)
Apr 17, 2008 21.74 21.74 21.39 21.50 354,462 -0.29(-1.33%)
Apr 16, 2008 21.52 21.82 21.36 21.79 358,907 +0.50(+2.36%)
Apr 15, 2008 20.91 21.32 20.90 21.29 310,622 +0.44(+2.11%)
Apr 14, 2008 20.71 20.97 20.53 20.85 184,574 +0.09(+0.45%)
Apr 11, 2008 20.77 21.08 20.72 20.75 285,026 -0.23(-1.09%)
Apr 10, 2008 20.69 21.19 20.69 20.98 977,535 +0.33(+1.58%)
Apr 09, 2008 21.07 21.13 20.57 20.65 292,257 -0.35(-1.65%)
Apr 08, 2008 20.48 21.17 20.47 21.00 416,354 +0.33(+1.61%)
Apr 07, 2008 20.85 20.99 20.53 20.67 582,394 +0.01(+0.03%)
Apr 04, 2008 20.69 20.87 20.47 20.66 252,049 -0.05(-0.23%)
Apr 03, 2008 20.48 20.82 20.40 20.71 269,380 +0.15(+0.71%)
Apr 02, 2008 20.60 20.74 20.41 20.57 235,079 +0.06(+0.28%)
Apr 01, 2008 20.15 20.54 20.13 20.51 245,128 +0.48(+2.41%)
Mar 31, 2008 19.84 20.10 19.70 20.03 326,653 +0.18(+0.91%)
Mar 28, 2008 19.80 20.03 19.73 19.84 429,332 +0.11(+0.55%)
Mar 27, 2008 19.73 19.97 19.73 19.74 231,993 -0.05(-0.24%)
Mar 26, 2008 19.66 19.85 19.60 19.78 272,105 -0.01(-0.05%)
Mar 25, 2008 19.76 19.94 19.60 19.79 482,982 +0.06(+0.32%)
Mar 24, 2008 19.82 19.87 19.44 19.73 697,523 -0.05(-0.24%)
Mar 21, 2008 19.58 20.07 19.29 19.78 1,289,066 +0.00(+0.00%)
Mar 20, 2008 19.58 20.07 19.29 19.78 1,289,066 +0.49(+2.55%)
Mar 19, 2008 19.50 19.64 19.23 19.28 1,310,579 -0.04(-0.19%)
Mar 18, 2008 19.08 19.42 18.93 19.32 442,195 +0.55(+2.93%)
Mar 17, 2008 18.20 18.99 18.20 18.77 499,277 +0.23(+1.23%)
Mar 14, 2008 18.88 18.98 18.34 18.54 610,842 -0.16(-0.86%)
Mar 13, 2008 18.23 18.77 18.23 18.70 1,114,070 +0.20(+1.07%)
Mar 12, 2008 18.87 18.98 18.51 18.51 451,837 -0.30(-1.60%)
Mar 11, 2008 18.75 18.93 18.30 18.81 497,542 +0.40(+2.17%)
Mar 10, 2008 18.07 18.56 18.07 18.41 517,983 +0.25(+1.37%)
Mar 07, 2008 18.22 18.40 18.06 18.16 679,733 -0.19(-1.05%)
Mar 06, 2008 18.63 18.78 18.30 18.35 324,356 -0.38(-2.02%)
Mar 05, 2008 18.90 18.91 18.57 18.73 191,688 -0.12(-0.63%)
Mar 04, 2008 18.69 19.03 18.66 18.85 451,451 +0.03(+0.17%)
Mar 03, 2008 18.74 18.85 18.47 18.82 313,952 +0.13(+0.69%)
Feb 29, 2008 19.11 19.18 18.63 18.69 376,627 -0.64(-3.33%)
Feb 28, 2008 19.34 19.54 19.13 19.33 336,901 -0.10(-0.51%)
Feb 27, 2008 19.60 19.70 19.39 19.43 405,072 -0.22(-1.13%)
Feb 26, 2008 19.32 19.70 19.32 19.65 304,698 +0.21(+1.07%)
Feb 25, 2008 19.26 19.50 19.07 19.45 359,711 +0.22(+1.16%)
Feb 22, 2008 19.21 19.35 19.02 19.22 540,269 +0.00(+0.00%)
Feb 21, 2008 19.90 19.96 19.19 19.22 380,727 -0.54(-2.73%)
Feb 20, 2008 19.19 19.76 19.19 19.76 365,828 +0.40(+2.09%)
Feb 19, 2008 19.87 20.07 19.24 19.36 453,530 -0.32(-1.61%)
Feb 18, 2008 19.70 20.07 19.31 19.67 0 +0.00(+0.00%)
Feb 15, 2008 19.70 20.07 19.31 19.67 773,118 +0.44(+2.26%)
Feb 14, 2008 19.58 19.70 19.04 19.24 531,482 -0.35(-1.77%)
Feb 13, 2008 19.86 19.86 19.41 19.59 446,495 -0.12(-0.63%)
Feb 12, 2008 19.73 19.94 19.52 19.71 457,623 +0.05(+0.24%)
Feb 11, 2008 19.78 19.80 19.46 19.66 445,859 -0.07(-0.37%)
Feb 08, 2008 20.01 20.09 19.62 19.74 412,689 -0.29(-1.42%)
Feb 07, 2008 19.67 20.09 19.58 20.02 361,585 +0.22(+1.10%)
Feb 06, 2008 19.94 20.15 19.72 19.80 312,007 -0.06(-0.29%)
Feb 05, 2008 20.19 20.23 19.69 19.86 411,569 -0.68(-3.31%)
Feb 04, 2008 20.25 20.67 20.03 20.54 274,446 +0.26(+1.30%)
Feb 01, 2008 20.00 20.33 19.87 20.28 286,375 +0.38(+1.93%)
Jan 31, 2008 19.00 20.15 19.00 19.89 429,274 +0.70(+3.65%)
Jan 30, 2008 19.19 19.70 19.19 19.19 276,230 -0.02(-0.11%)
Jan 29, 2008 19.31 19.52 19.19 19.21 317,038 -0.06(-0.30%)
Jan 28, 2008 18.75 19.27 18.44 19.27 392,248 +0.54(+2.88%)
Jan 25, 2008 18.73 18.92 18.61 18.73 448,173 +0.20(+1.09%)
Jan 24, 2008 18.97 19.31 18.50 18.53 489,134 -0.81(-4.18%)
Jan 23, 2008 17.82 19.35 17.71 19.34 721,177 +1.19(+6.54%)
Jan 22, 2008 17.79 18.55 17.51 18.15 794,968 -0.29(-1.57%)
Jan 21, 2008 19.06 19.15 18.32 18.44 0 +0.00(+0.00%)
Jan 18, 2008 19.06 19.15 18.32 18.44 642,947 -0.51(-2.71%)
Jan 17, 2008 19.46 19.51 18.89 18.95 395,183 -0.44(-2.27%)
Jan 16, 2008 19.36 19.71 19.29 19.39 545,560 +0.02(+0.11%)
Jan 15, 2008 19.50 19.64 19.26 19.37 482,280 -0.38(-1.94%)
Jan 14, 2008 19.96 19.96 19.61 19.76 172,018 -0.03(-0.13%)
Jan 11, 2008 19.65 19.88 19.46 19.78 433,517 -0.06(-0.29%)
Jan 10, 2008 19.74 19.94 19.64 19.84 513,741 -0.04(-0.18%)
Jan 09, 2008 19.85 20.08 19.72 19.88 737,249 +0.03(+0.16%)
Jan 08, 2008 20.22 20.39 19.82 19.84 405,168 -0.29(-1.42%)
Jan 07, 2008 19.76 20.31 19.73 20.13 528,488 +0.53(+2.70%)
Jan 04, 2008 19.38 19.71 19.21 19.60 557,324 +0.04(+0.21%)
Jan 03, 2008 19.94 20.00 19.56 19.56 503,134 -0.37(-1.85%)
Jan 02, 2008 20.48 20.59 19.88 19.93 463,973 -0.60(-2.91%)
Jan 01, 2008 20.67 20.87 20.49 20.52 295,150 +0.00(+0.00%)
Dec 31, 2007 20.67 20.87 20.49 20.52 295,150 -0.29(-1.37%)
Dec 28, 2007 20.74 21.02 20.62 20.81 261,980 +0.19(+0.93%)
Dec 27, 2007 20.87 20.99 20.62 20.62 252,627 -0.37(-1.78%)
Dec 26, 2007 21.26 21.26 20.85 20.99 204,609 -0.37(-1.75%)
Dec 24, 2007 21.19 21.36 21.10 21.36 102,593 +0.15(+0.71%)
Dec 21, 2007 21.13 21.28 20.87 21.21 619,034 +0.41(+1.99%)
Dec 20, 2007 20.69 20.82 20.49 20.80 373,141 +0.11(+0.53%)
Dec 19, 2007 20.56 20.84 20.41 20.69 391,129 +0.13(+0.66%)
Dec 18, 2007 20.18 20.68 20.10 20.56 419,825 +0.51(+2.56%)
Dec 17, 2007 20.13 20.26 19.79 20.04 429,274 -0.18(-0.87%)
Dec 14, 2007 20.35 20.52 20.09 20.22 447,595 -0.41(-2.01%)
Dec 13, 2007 20.68 20.81 20.35 20.63 538,425 -0.19(-0.92%)
Dec 12, 2007 21.46 21.53 20.65 20.82 482,934 -0.09(-0.45%)
Dec 11, 2007 21.35 21.46 20.86 20.92 541,510 -0.44(-2.06%)
Dec 10, 2007 21.29 21.64 21.20 21.36 350,786 +0.07(+0.32%)
Dec 07, 2007 21.17 21.44 20.60 21.29 1,040,634 -0.25(-1.18%)
Dec 06, 2007 21.35 21.55 21.21 21.55 223,510 +0.11(+0.51%)
Dec 05, 2007 21.43 21.55 21.14 21.44 295,536 +0.23(+1.10%)
Dec 04, 2007 20.99 21.29 20.85 21.20 322,808 +0.07(+0.32%)
Dec 03, 2007 21.41 21.41 21.04 21.14 364,478 -0.10(-0.49%)
Nov 30, 2007 21.44 21.47 21.14 21.24 620,494 +0.18(+0.86%)
Nov 29, 2007 21.43 21.63 21.06 21.06 507,762 -0.45(-2.07%)
Nov 28, 2007 21.45 21.57 21.21 21.50 750,567 +0.25(+1.17%)
Nov 27, 2007 21.37 21.44 21.01 21.26 476,329 -0.02(-0.07%)
Nov 26, 2007 22.06 22.06 21.27 21.27 689,616 -0.71(-3.23%)
Nov 23, 2007 21.81 22.13 21.72 21.98 93,144 +0.19(+0.86%)
Nov 21, 2007 21.79 22.14 21.74 21.79 303,924 -0.17(-0.78%)
Nov 20, 2007 21.78 22.06 21.63 21.97 302,382 +0.26(+1.22%)
Nov 19, 2007 21.45 21.83 21.41 21.70 233,729 +0.09(+0.43%)
Nov 16, 2007 21.87 21.87 21.31 21.61 542,089 -0.21(-0.97%)
Nov 15, 2007 21.60 21.93 21.51 21.82 331,694 +0.11(+0.50%)
Nov 14, 2007 21.60 21.91 21.59 21.71 375,470 +0.15(+0.70%)
Nov 13, 2007 21.58 21.59 21.23 21.56 354,257 +0.09(+0.44%)
Nov 12, 2007 21.23 21.70 21.23 21.47 429,758 +0.17(+0.80%)
Nov 09, 2007 21.21 21.45 21.06 21.30 344,615 -0.11(-0.51%)
Nov 08, 2007 21.57 21.57 20.74 21.41 568,509 +0.07(+0.32%)
Nov 07, 2007 21.77 21.77 21.30 21.34 443,381 -0.51(-2.35%)
Nov 06, 2007 21.99 22.00 21.66 21.85 241,635 -0.09(-0.40%)
Nov 05, 2007 21.88 22.14 21.54 21.94 407,001 +0.03(+0.14%)
Nov 02, 2007 22.02 22.06 21.64 21.91 263,427 +0.11(+0.52%)
Nov 01, 2007 22.28 22.49 21.78 21.79 391,862 -0.86(-3.80%)
Oct 31, 2007 22.71 22.74 22.12 22.66 501,399 -0.05(-0.23%)
Oct 30, 2007 22.65 22.89 22.53 22.71 348,279 -0.12(-0.52%)
Oct 29, 2007 23.61 23.82 22.01 22.83 1,052,745 -0.77(-3.25%)
Oct 26, 2007 23.72 24.10 23.40 23.59 355,607 -0.16(-0.65%)
Oct 25, 2007 23.22 23.78 23.11 23.75 387,427 +0.66(+2.87%)
Oct 24, 2007 22.88 23.18 22.65 23.09 359,078 +0.12(+0.52%)
Oct 23, 2007 22.95 23.16 22.70 22.97 332,851 +0.28(+1.23%)
Oct 22, 2007 21.97 22.72 21.97 22.69 257,063 +0.48(+2.15%)
Oct 19, 2007 22.37 22.56 22.21 22.21 424,839 -0.22(-0.99%)
Oct 18, 2007 22.62 22.85 22.42 22.43 410,568 -0.24(-1.05%)
Oct 17, 2007 23.18 23.21 22.56 22.67 357,921 -0.25(-1.11%)
Oct 16, 2007 23.01 23.20 22.83 22.93 338,830 -0.11(-0.47%)
Oct 15, 2007 23.86 23.93 23.00 23.03 528,011 -0.72(-3.03%)
Oct 12, 2007 23.45 23.88 23.45 23.75 179,346 +0.30(+1.26%)
Oct 11, 2007 23.61 23.94 23.35 23.46 230,643 -0.12(-0.53%)
Oct 10, 2007 23.84 24.06 23.54 23.58 188,410 -0.35(-1.45%)
Oct 09, 2007 23.44 23.98 23.44 23.93 478,064 +0.47(+1.99%)
Oct 08, 2007 23.67 23.72 23.35 23.46 262,270 -0.18(-0.77%)
Oct 05, 2007 23.32 23.85 23.21 23.65 769,840 +0.61(+2.63%)
Oct 04, 2007 23.44 23.44 22.91 23.04 481,921 -0.32(-1.35%)
Oct 03, 2007 23.43 23.54 23.26 23.36 229,100 -0.21(-0.90%)
Oct 02, 2007 23.72 23.85 23.37 23.57 200,945 -0.15(-0.63%)
Oct 01, 2007 23.29 23.82 23.13 23.72 383,377 +0.51(+2.19%)
Sep 28, 2007 23.31 23.79 23.21 23.21 368,721 -0.03(-0.11%)
Sep 27, 2007 23.50 23.53 23.16 23.24 336,708 -0.13(-0.58%)
Sep 26, 2007 23.01 23.43 23.01 23.37 265,548 +0.55(+2.41%)
Sep 25, 2007 22.89 23.01 22.77 22.82 397,840 -0.05(-0.20%)
Sep 24, 2007 22.99 23.33 22.82 22.87 276,155 -0.12(-0.54%)
Sep 21, 2007 23.20 23.21 22.84 22.99 772,540 +0.01(+0.05%)
Sep 20, 2007 23.28 23.44 22.87 22.98 257,834 -0.37(-1.58%)
Sep 19, 2007 22.91 23.52 22.76 23.35 432,360 +0.68(+3.00%)
Sep 18, 2007 21.79 22.69 21.83 22.67 348,472 +0.88(+4.02%)
Sep 17, 2007 22.39 22.39 21.68 21.79 626,555 -0.66(-2.96%)
Sep 14, 2007 22.12 22.56 21.73 22.46 328,994 +0.34(+1.55%)
Sep 13, 2007 22.29 22.31 22.03 22.12 242,407 -0.05(-0.21%)
Sep 12, 2007 22.29 22.38 22.10 22.16 213,287 -0.15(-0.65%)
Sep 11, 2007 22.12 22.37 22.09 22.31 314,145 +0.19(+0.84%)
Sep 10, 2007 22.08 22.20 21.84 22.12 332,466 +0.13(+0.61%)
Sep 07, 2007 21.96 22.14 21.70 21.99 335,551 -0.26(-1.19%)
Sep 06, 2007 22.01 22.25 21.90 22.25 225,822 +0.40(+1.85%)
Sep 05, 2007 22.03 22.16 21.63 21.85 418,475 -0.41(-1.86%)
Sep 04, 2007 21.81 22.47 21.80 22.26 313,374 +0.43(+1.95%)
Aug 31, 2007 22.17 22.18 21.60 21.84 264,005 -0.10(-0.45%)
Aug 30, 2007 21.78 22.15 21.78 21.93 230,836 -0.07(-0.31%)
Aug 29, 2007 21.78 22.02 21.59 22.00 270,369 +0.39(+1.80%)
Aug 28, 2007 21.64 21.78 21.45 21.61 485,971 -0.09(-0.43%)
Aug 27, 2007 21.90 21.91 21.58 21.71 370,456 -0.20(-0.90%)
Aug 24, 2007 21.79 22.04 21.76 21.90 440,845 +0.05(+0.21%)
Aug 23, 2007 21.91 22.16 21.77 21.86 514,319 -0.10(-0.47%)
Aug 22, 2007 21.88 22.18 21.73 21.96 379,134 +0.25(+1.15%)
Aug 21, 2007 21.65 22.07 21.54 21.71 337,865 -0.17(-0.78%)
Aug 20, 2007 21.73 22.05 21.53 21.88 369,106 +0.29(+1.32%)
Aug 17, 2007 20.94 21.77 20.90 21.60 663,968 +0.66(+3.15%)
Aug 16, 2007 20.93 21.30 19.92 20.94 741,492 -0.03(-0.12%)
Aug 15, 2007 20.88 21.65 20.88 20.96 485,392 -0.07(-0.35%)
Aug 14, 2007 21.58 21.65 20.97 21.04 811,687 -0.40(-1.86%)
Aug 13, 2007 21.85 22.59 21.28 21.44 541,318 -0.62(-2.82%)
Aug 10, 2007 21.47 22.51 20.54 22.06 1,853,826 +0.31(+1.43%)
Aug 09, 2007 23.00 23.52 21.60 21.75 1,276,831 -1.25(-5.46%)
Aug 08, 2007 22.92 24.16 22.37 23.00 1,091,507 +0.29(+1.28%)
Aug 07, 2007 22.36 23.03 22.20 22.71 641,019 +0.35(+1.58%)
Aug 06, 2007 22.12 22.36 21.76 22.36 900,589 +0.19(+0.87%)
Aug 03, 2007 22.55 22.98 22.12 22.17 590,108 -0.81(-3.52%)
Aug 02, 2007 23.07 23.08 22.75 22.98 489,249 +0.09(+0.38%)
Aug 01, 2007 22.87 23.26 22.56 22.89 1,222,642 +0.16(+0.68%)
Jul 31, 2007 23.24 23.24 22.62 22.73 670,524 -0.31(-1.35%)
Jul 30, 2007 22.99 23.25 22.34 23.04 758,269 +0.08(+0.36%)
Jul 27, 2007 24.27 24.89 21.32 22.96 2,093,340 -1.35(-5.57%)
Jul 26, 2007 24.63 24.93 24.06 24.31 554,431 -0.59(-2.37%)
Jul 25, 2007 24.97 25.27 24.41 24.91 455,887 +0.18(+0.73%)
Jul 24, 2007 25.10 25.49 24.70 24.72 482,114 -0.82(-3.23%)
Jul 23, 2007 25.81 25.95 25.53 25.55 504,291 -0.23(-0.89%)
Jul 20, 2007 25.81 25.92 25.65 25.78 601,486 -0.09(-0.36%)
Jul 19, 2007 25.62 25.93 25.51 25.87 420,210 +0.43(+1.67%)
Jul 18, 2007 25.19 25.52 25.09 25.45 339,408 +0.09(+0.37%)
Jul 17, 2007 25.47 25.63 25.34 25.35 299,682 -0.01(-0.04%)
Jul 16, 2007 25.64 25.69 25.23 25.36 397,262 -0.33(-1.27%)
Jul 13, 2007 25.41 25.76 25.41 25.69 331,309 +0.24(+0.96%)
Jul 12, 2007 24.98 25.46 24.98 25.45 431,974 +0.61(+2.46%)
Jul 11, 2007 24.73 24.86 24.68 24.83 301,417 +0.11(+0.44%)
Jul 10, 2007 24.82 24.93 24.68 24.72 544,982 -0.14(-0.56%)
Jul 09, 2007 24.60 24.94 24.55 24.86 382,606 +0.34(+1.40%)
Jul 06, 2007 24.48 24.63 24.20 24.52 298,525 +0.02(+0.08%)
Jul 05, 2007 24.71 24.86 24.14 24.50 361,007 -0.21(-0.84%)
Jul 03, 2007 24.65 24.81 24.58 24.71 122,457 +0.07(+0.29%)
Jul 02, 2007 24.48 24.66 24.44 24.64 308,746 +0.24(+0.98%)
Jun 29, 2007 24.54 24.63 24.24 24.40 506,605 -0.01(-0.04%)
Jun 28, 2007 24.65 24.78 24.41 24.41 371,999 -0.21(-0.86%)
Jun 27, 2007 24.44 24.62 24.20 24.62 362,935 +0.18(+0.72%)
Jun 26, 2007 24.37 24.66 24.14 24.44 439,109 +0.07(+0.30%)
Jun 25, 2007 23.96 24.82 23.54 24.37 1,080,129 +0.41(+1.73%)
Jun 22, 2007 24.11 24.46 23.55 23.96 1,478,741 -0.26(-1.09%)
Jun 21, 2007 23.93 24.45 23.73 24.22 569,666 +0.23(+0.95%)
Jun 20, 2007 24.53 24.53 23.96 23.99 251,663 -0.48(-1.95%)
Jun 19, 2007 24.37 24.54 24.25 24.47 264,777 +0.01(+0.04%)
Jun 18, 2007 24.78 24.81 24.29 24.46 416,932 -0.22(-0.90%)
Jun 15, 2007 24.89 24.92 24.62 24.68 358,693 +0.36(+1.49%)
Jun 14, 2007 24.50 24.64 24.23 24.32 217,915 -0.11(-0.47%)
Jun 13, 2007 24.17 24.51 24.13 24.43 339,215 +0.32(+1.31%)
Jun 12, 2007 24.23 24.41 24.03 24.12 457,815 -0.16(-0.66%)
Jun 11, 2007 24.12 24.41 24.01 24.28 343,458 +0.13(+0.56%)
Jun 08, 2007 24.00 24.35 23.88 24.14 441,616 +0.17(+0.71%)
Jun 07, 2007 24.14 24.19 23.91 23.97 764,247 -0.24(-1.01%)
Jun 06, 2007 24.27 24.33 24.06 24.22 288,497 -0.25(-1.04%)
Jun 05, 2007 24.70 24.70 24.30 24.47 295,632 -0.23(-0.94%)
Jun 04, 2007 24.50 24.73 24.30 24.70 454,537 +0.07(+0.27%)
Jun 01, 2007 25.01 25.05 24.50 24.64 638,512 -0.25(-1.02%)
May 31, 2007 25.06 25.06 24.64 24.89 253,206 -0.07(-0.27%)
May 30, 2007 24.62 25.01 24.51 24.96 262,077 +0.12(+0.50%)
May 29, 2007 24.97 25.15 24.72 24.83 280,204 +0.01(+0.02%)
May 25, 2007 24.89 24.99 24.50 24.83 431,203 +0.07(+0.27%)
May 24, 2007 25.27 25.49 24.57 24.76 982,356 -0.51(-2.03%)
May 23, 2007 25.77 25.84 25.15 25.27 385,498 -0.49(-1.91%)
May 22, 2007 25.81 25.88 25.62 25.77 249,735 +0.01(+0.02%)
May 21, 2007 25.59 25.92 25.57 25.76 373,542 +0.25(+0.98%)
May 18, 2007 25.45 25.68 25.26 25.51 305,467 +0.08(+0.31%)
May 17, 2007 25.54 25.68 25.21 25.43 245,299 -0.13(-0.51%)
May 16, 2007 25.59 25.88 25.47 25.56 284,447 +0.08(+0.33%)
May 15, 2007 25.71 26.11 25.33 25.48 505,255 -0.23(-0.89%)
May 14, 2007 25.80 25.80 25.64 25.71 392,826 +0.16(+0.61%)
May 11, 2007 25.28 25.55 25.18 25.55 235,464 +0.30(+1.19%)
May 10, 2007 25.59 25.59 25.10 25.25 362,357 -0.45(-1.76%)
May 09, 2007 25.73 25.92 25.57 25.70 341,144 -0.03(-0.10%)
May 08, 2007 25.92 26.11 25.69 25.73 383,377 -0.19(-0.74%)
May 07, 2007 25.79 26.17 25.57 25.92 378,941 +0.13(+0.52%)
May 04, 2007 25.68 26.60 25.52 25.79 412,497 +0.11(+0.42%)
May 03, 2007 25.62 25.86 25.56 25.68 187,638 +0.06(+0.24%)
May 02, 2007 25.45 25.69 25.39 25.62 205,573 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.