Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.05	14.12	13.71	13.87	808,872	-0.12(-0.88%)
Apr 29, 2009	13.75	14.09	13.61	13.99	660,266	+0.27(+1.98%)
Apr 28, 2009	13.31	13.92	13.24	13.72	580,955	+0.33(+2.47%)
Apr 27, 2009	13.12	13.46	13.02	13.39	409,015	+0.20(+1.49%)
Apr 24, 2009	13.45	13.50	13.06	13.19	610,279	-0.16(-1.20%)
Apr 23, 2009	13.37	13.38	13.22	13.35	369,389	+0.03(+0.24%)
Apr 22, 2009	13.15	13.49	13.07	13.32	415,815	+0.03(+0.20%)
Apr 21, 2009	13.41	13.54	13.18	13.29	991,406	-0.13(-0.95%)
Apr 20, 2009	13.54	13.75	13.40	13.42	557,902	-0.34(-2.44%)
Apr 17, 2009	13.80	13.83	13.65	13.75	402,249	-0.07(-0.54%)
Apr 16, 2009	13.58	13.90	13.48	13.83	501,252	+0.25(+1.84%)
Apr 15, 2009	13.21	13.61	13.21	13.58	545,821	+0.25(+1.88%)
Apr 14, 2009	13.39	13.55	13.21	13.33	477,164	-0.26(-1.92%)
Apr 13, 2009	13.86	13.96	13.38	13.59	459,025	-0.37(-2.67%)
Apr 09, 2009	14.00	14.00	13.66	13.96	618,112	+0.19(+1.39%)
Apr 08, 2009	13.55	13.87	13.50	13.77	310,741	+0.24(+1.77%)
Apr 07, 2009	13.39	13.88	13.20	13.53	898,947	-0.05(-0.39%)
Apr 06, 2009	14.29	14.29	13.44	13.58	1,353,445	-0.83(-5.73%)
Apr 03, 2009	14.56	14.62	14.25	14.41	486,595	-0.11(-0.77%)
Apr 02, 2009	14.55	14.65	14.27	14.52	506,255	+0.21(+1.49%)
Apr 01, 2009	14.04	14.34	13.92	14.31	591,888	+0.10(+0.67%)
Mar 31, 2009	14.05	14.44	13.95	14.21	663,509	+0.29(+2.10%)
Mar 30, 2009	13.82	13.98	13.65	13.92	601,926	-0.73(-4.98%)
Mar 26, 2009	14.69	14.83	14.05	14.65	1,412,635	+0.11(+0.73%)
Mar 25, 2009	14.63	15.04	14.20	14.54	857,667	+0.02(+0.15%)
Mar 24, 2009	14.73	14.87	14.43	14.52	871,353	-0.22(-1.52%)
Mar 23, 2009	14.51	14.74	14.44	14.74	1,329,990	+0.33(+2.29%)
Mar 20, 2009	14.74	14.95	14.40	14.41	694,786	-0.01(-0.04%)
Mar 19, 2009	14.30	14.70	14.13	14.42	984,117	+0.23(+1.65%)
Mar 18, 2009	13.87	14.21	13.60	14.19	1,221,969	+0.35(+2.54%)
Mar 17, 2009	13.41	13.83	13.26	13.83	835,650	+0.46(+3.42%)
Mar 16, 2009	13.29	13.66	13.22	13.38	1,110,581	+0.15(+1.17%)
Mar 13, 2009	13.14	13.30	12.98	13.22	0	+0.18(+1.39%)
Mar 12, 2009	12.55	13.18	12.43	13.04	1,412,626	+0.44(+3.46%)
Mar 11, 2009	12.82	12.93	12.52	12.60	539,092	-0.21(-1.62%)
Mar 10, 2009	12.67	13.01	12.51	12.81	986,895	+0.14(+1.09%)
Mar 09, 2009	12.76	12.89	12.54	12.67	657,073	-0.17(-1.29%)
Mar 06, 2009	12.66	13.04	12.59	12.84	0	+0.19(+1.52%)
Mar 05, 2009	13.14	13.18	12.52	12.65	521,695	-0.79(-5.87%)
Mar 04, 2009	13.29	13.57	13.08	13.44	507,218	-0.50(-3.55%)
Mar 02, 2009	14.03	14.32	13.87	13.93	540,940	-0.26(-1.80%)
Feb 27, 2009	14.24	14.48	14.06	14.19	0	-0.23(-1.62%)
Feb 26, 2009	14.82	14.94	14.42	14.42	444,452	-0.26(-1.78%)
Feb 25, 2009	15.08	15.17	14.63	14.68	524,292	-0.45(-2.96%)
Feb 24, 2009	14.80	15.15	14.79	15.13	634,906	+0.39(+2.64%)
Feb 23, 2009	14.90	15.02	14.54	14.74	671,657	-0.10(-0.68%)
Feb 20, 2009	15.02	15.06	14.59	14.84	895,222	-0.31(-2.04%)
Feb 19, 2009	15.36	15.54	14.98	15.15	522,739	-0.20(-1.28%)
Feb 18, 2009	15.60	15.72	15.24	15.35	651,192	-0.16(-1.06%)
Feb 17, 2009	15.82	15.97	15.21	15.51	716,392	-0.57(-3.54%)
Feb 13, 2009	16.32	16.45	15.75	16.08	1,041,903	-0.11(-0.69%)
Feb 12, 2009	16.14	16.32	15.87	16.19	538,499	-0.19(-1.17%)
Feb 11, 2009	16.78	16.78	16.25	16.39	318,347	-0.14(-0.87%)
Feb 10, 2009	16.83	16.91	16.35	16.53	648,816	-0.35(-2.05%)
Feb 09, 2009	17.10	17.11	16.74	16.88	554,889	-0.24(-1.41%)
Feb 06, 2009	16.75	17.47	16.73	17.12	481,429	+0.30(+1.78%)
Feb 05, 2009	16.78	17.01	16.70	16.82	255,964	-0.06(-0.34%)
Feb 04, 2009	16.59	17.04	16.53	16.88	386,721	+0.24(+1.42%)
Feb 03, 2009	16.65	16.74	16.29	16.64	332,335	+0.06(+0.35%)
Feb 02, 2009	16.22	16.69	16.09	16.58	358,414	+0.25(+1.54%)
Jan 30, 2009	16.53	16.72	16.28	16.33	0	-0.11(-0.67%)
Jan 29, 2009	16.34	16.73	16.33	16.44	502,325	-0.05(-0.29%)
Jan 28, 2009	16.54	16.63	16.29	16.49	342,021	+0.06(+0.35%)
Jan 27, 2009	16.20	16.53	16.05	16.43	161,656	+0.24(+1.49%)
Jan 26, 2009	15.78	16.33	15.78	16.19	264,847	+0.29(+1.82%)
Jan 23, 2009	16.09	16.09	15.69	15.90	335,959	-0.12(-0.75%)
Jan 22, 2009	15.72	16.23	15.68	16.02	266,930	+0.06(+0.36%)
Jan 21, 2009	16.01	16.01	15.52	15.96	387,132	+0.17(+1.06%)
Jan 20, 2009	16.26	16.43	15.77	15.79	546,208	-0.61(-3.71%)
Jan 16, 2009	16.37	16.55	16.03	16.40	484,741	+0.19(+1.17%)
Jan 15, 2009	16.05	16.43	15.88	16.21	471,074	+0.22(+1.35%)
Jan 14, 2009	16.01	16.20	15.75	16.00	497,977	-0.22(-1.33%)
Jan 13, 2009	16.22	16.22	15.84	16.21	523,662	-0.01(-0.03%)
Jan 12, 2009	16.01	16.33	15.93	16.22	458,071	+0.17(+1.08%)
Jan 09, 2009	16.52	16.53	15.97	16.05	399,314	-0.47(-2.86%)
Jan 08, 2009	16.51	16.57	16.26	16.52	437,104	-0.01(-0.03%)
Jan 07, 2009	16.63	16.78	16.26	16.52	325,648	-0.23(-1.35%)
Jan 06, 2009	16.78	17.16	16.63	16.75	375,257	-0.07(-0.41%)
Jan 05, 2009	16.94	17.13	16.58	16.82	348,516	-0.22(-1.26%)
Jan 02, 2009	16.99	17.27	16.83	17.03	0	+0.09(+0.53%)
Jan 01, 2009	16.74	17.10	16.67	16.94	0	+0.00(+0.00%)
Dec 31, 2008	16.74	17.10	16.67	16.94	505,481	+0.17(+1.03%)
Dec 30, 2008	16.54	16.77	16.54	16.77	427,048	+0.34(+2.04%)
Dec 29, 2008	16.36	16.89	16.19	16.43	536,638	+0.05(+0.32%)
Dec 26, 2008	16.22	16.39	16.22	16.38	125,445	+0.13(+0.78%)
Dec 24, 2008	16.25	16.41	16.22	16.26	140,630	-0.01(-0.06%)
Dec 23, 2008	16.47	16.49	16.18	16.27	297,502	-0.14(-0.86%)
Dec 22, 2008	16.33	16.41	16.04	16.41	371,900	+0.18(+1.10%)
Dec 19, 2008	16.50	16.87	16.17	16.23	650,105	-0.07(-0.42%)
Dec 18, 2008	15.91	16.49	15.80	16.30	679,567	+0.28(+1.74%)
Dec 17, 2008	16.03	16.20	15.84	16.02	397,466	-0.28(-1.71%)
Dec 16, 2008	15.77	16.33	15.77	16.30	551,109	+0.75(+4.83%)
Dec 15, 2008	15.87	16.10	15.29	15.55	372,831	-0.27(-1.73%)
Dec 12, 2008	14.94	15.88	14.85	15.82	379,882	+0.53(+3.43%)
Dec 11, 2008	15.41	15.88	15.09	15.29	581,001	-0.29(-1.89%)
Dec 10, 2008	15.62	15.98	15.39	15.59	589,266	+0.15(+0.95%)
Dec 09, 2008	16.42	16.42	15.25	15.44	746,430	-1.19(-7.14%)
Dec 08, 2008	16.57	16.81	16.10	16.63	1,057,087	+0.34(+2.10%)
Dec 05, 2008	16.65	16.65	14.85	16.29	1,123,490	-0.54(-3.18%)
Dec 04, 2008	17.72	17.98	16.32	16.82	627,578	-1.09(-6.07%)
Dec 03, 2008	17.62	18.10	17.48	17.91	536,421	-0.10(-0.55%)
Dec 02, 2008	17.72	18.01	17.34	18.01	492,098	+0.58(+3.31%)
Dec 01, 2008	17.96	18.13	17.36	17.43	528,486	-0.54(-2.98%)
Nov 28, 2008	17.66	17.97	17.46	17.97	166,524	+0.18(+1.00%)
Nov 26, 2008	17.33	17.84	17.14	17.79	539,559	+0.13(+0.71%)
Nov 25, 2008	17.69	17.78	17.00	17.66	930,014	+0.10(+0.57%)
Nov 24, 2008	17.77	17.93	17.23	17.56	629,395	-0.03(-0.18%)
Nov 21, 2008	16.68	17.64	16.30	17.59	948,427	+1.17(+7.09%)
Nov 20, 2008	17.51	17.74	16.34	16.43	621,472	-1.17(-6.62%)
Nov 19, 2008	18.23	18.51	17.58	17.59	776,579	-0.68(-3.73%)
Nov 18, 2008	18.34	18.51	17.75	18.28	841,081	-0.05(-0.29%)
Nov 17, 2008	17.61	18.79	17.61	18.33	600,139	+0.48(+2.68%)
Nov 14, 2008	18.32	18.67	17.82	17.85	807,690	-0.73(-3.95%)
Nov 13, 2008	17.78	18.59	17.20	18.59	1,672,793	+0.90(+5.11%)
Nov 12, 2008	17.87	18.00	17.48	17.68	664,220	-0.30(-1.69%)
Nov 11, 2008	17.50	18.36	17.37	17.99	1,027,302	+0.38(+2.18%)
Nov 10, 2008	18.62	18.62	17.46	17.60	641,497	-0.67(-3.69%)
Nov 07, 2008	18.59	18.70	17.80	18.28	1,055,583	-0.16(-0.87%)
Nov 06, 2008	17.93	18.51	17.92	18.44	1,044,510	+0.53(+2.98%)
Nov 05, 2008	18.55	18.66	17.85	17.91	648,469	-0.76(-4.08%)
Nov 04, 2008	18.97	18.97	18.50	18.67	743,865	-0.06(-0.30%)
Nov 03, 2008	18.07	18.75	16.85	18.72	547,784	+0.58(+3.17%)
Oct 31, 2008	19.36	19.36	17.64	18.15	1,016,526	-1.24(-6.42%)
Oct 30, 2008	19.29	19.44	18.78	19.39	408,848	+0.44(+2.30%)
Oct 29, 2008	18.26	19.54	18.18	18.96	686,891	+0.65(+3.54%)
Oct 28, 2008	17.90	18.31	17.02	18.31	980,181	+0.76(+4.34%)
Oct 27, 2008	18.37	18.80	17.55	17.55	520,974	-1.01(-5.45%)
Oct 24, 2008	17.67	18.96	17.45	18.56	393,268	-0.37(-1.94%)
Oct 23, 2008	18.44	19.37	17.85	18.93	599,270	+0.65(+3.58%)
Oct 22, 2008	18.77	19.16	17.81	18.27	376,812	-0.93(-4.86%)
Oct 21, 2008	19.26	19.67	18.80	19.21	396,868	-0.21(-1.07%)
Oct 20, 2008	18.37	19.41	18.27	19.41	547,199	+1.19(+6.52%)
Oct 17, 2008	18.76	20.07	18.13	18.23	1,068,053	-0.99(-5.15%)
Oct 16, 2008	19.01	19.40	18.23	19.22	795,519	+0.31(+1.65%)
Oct 15, 2008	20.24	20.24	18.91	18.91	447,138	-1.33(-6.56%)
Oct 14, 2008	21.35	21.58	19.07	20.23	743,840	-0.57(-2.74%)
Oct 13, 2008	20.00	20.80	18.40	20.80	549,488	+2.35(+12.73%)
Oct 10, 2008	18.15	18.64	16.40	18.46	1,021,729	-0.09(-0.48%)
Oct 09, 2008	20.38	20.66	18.49	18.54	814,063	-1.94(-9.49%)
Oct 08, 2008	21.02	21.37	20.46	20.49	736,931	-0.90(-4.19%)
Oct 07, 2008	21.72	22.00	21.37	21.39	697,316	-0.23(-1.06%)
Oct 06, 2008	22.01	22.37	20.74	21.61	525,045	-0.70(-3.14%)
Oct 03, 2008	22.90	23.04	22.25	22.31	251,002	-0.38(-1.69%)
Oct 02, 2008	22.96	23.14	22.63	22.70	354,014	-0.35(-1.51%)
Oct 01, 2008	22.92	23.04	22.60	23.04	268,763	-0.03(-0.13%)
Sep 30, 2008	22.76	23.11	22.30	23.08	327,220	+0.38(+1.67%)
Sep 29, 2008	22.95	23.35	22.60	22.70	337,942	-0.58(-2.50%)
Sep 26, 2008	22.74	23.39	22.74	23.28	0	+0.10(+0.43%)
Sep 25, 2008	23.12	23.51	22.82	23.18	334,406	+0.16(+0.70%)
Sep 24, 2008	23.21	23.21	22.72	23.02	428,966	-0.12(-0.52%)
Sep 23, 2008	23.29	23.52	22.96	23.14	651,382	-0.10(-0.42%)
Sep 22, 2008	23.84	23.84	23.12	23.24	499,941	-0.53(-2.23%)
Sep 19, 2008	24.33	25.41	23.67	23.77	0	-0.23(-0.95%)
Sep 18, 2008	22.81	24.49	22.69	23.99	1,268,402	+1.31(+5.76%)
Sep 17, 2008	22.80	22.87	22.42	22.69	614,929	-0.36(-1.57%)
Sep 16, 2008	22.46	23.28	22.34	23.05	736,470	+0.49(+2.18%)
Sep 15, 2008	22.33	23.06	22.33	22.56	346,379	-0.36(-1.58%)
Sep 12, 2008	22.70	23.02	22.70	22.92	417,979	+0.06(+0.27%)
Sep 11, 2008	22.50	22.91	22.12	22.86	433,048	+0.24(+1.05%)
Sep 10, 2008	23.02	23.06	22.35	22.62	395,403	-0.22(-0.95%)
Sep 09, 2008	22.45	23.08	22.27	22.84	1,078,410	+0.35(+1.57%)
Sep 08, 2008	21.93	22.58	21.73	22.48	872,075	+0.91(+4.23%)
Sep 05, 2008	21.73	21.78	21.44	21.57	0	-0.22(-1.02%)
Sep 04, 2008	21.90	22.01	21.60	21.79	578,978	-0.21(-0.94%)
Sep 03, 2008	21.92	22.07	21.71	22.00	367,483	+0.06(+0.26%)
Sep 02, 2008	22.13	22.23	21.78	21.95	376,147	+0.05(+0.24%)
Aug 29, 2008	21.98	22.06	21.78	21.89	283,901	-0.15(-0.66%)
Aug 28, 2008	22.07	22.13	21.93	22.04	303,049	+0.10(+0.45%)
Aug 27, 2008	21.83	22.10	21.71	21.94	264,164	+0.08(+0.38%)
Aug 26, 2008	21.82	21.99	21.70	21.86	333,692	+0.04(+0.19%)
Aug 25, 2008	22.04	22.12	21.53	21.82	303,321	-0.26(-1.20%)
Aug 22, 2008	22.01	22.23	21.87	22.08	411,837	+0.10(+0.47%)
Aug 21, 2008	22.08	22.20	21.92	21.98	409,421	-0.22(-0.98%)
Aug 20, 2008	22.14	22.30	21.98	22.19	484,062	+0.09(+0.40%)
Aug 19, 2008	22.41	22.45	22.01	22.11	698,153	-0.50(-2.20%)
Aug 18, 2008	22.04	22.69	21.84	22.60	492,765	+0.63(+2.86%)
Aug 15, 2008	21.79	21.98	21.42	21.98	0	+0.48(+2.24%)
Aug 14, 2008	20.99	21.49	20.66	21.49	490,028	+0.48(+2.27%)
Aug 13, 2008	21.10	21.32	20.83	21.02	376,614	-0.22(-1.03%)
Aug 12, 2008	20.47	21.25	20.28	21.23	1,010,342	+0.76(+3.72%)
Aug 11, 2008	20.13	20.66	20.01	20.47	521,549	+0.34(+1.70%)
Aug 08, 2008	20.02	20.13	19.73	20.13	620,502	+0.11(+0.57%)
Aug 07, 2008	20.04	20.25	19.95	20.02	663,252	-0.16(-0.77%)
Aug 06, 2008	20.10	20.26	20.07	20.17	389,442	-0.03(-0.13%)
Aug 05, 2008	20.42	20.45	19.92	20.20	719,872	-0.06(-0.31%)
Aug 04, 2008	21.26	21.40	20.18	20.26	645,817	-1.00(-4.68%)
Aug 01, 2008	21.52	21.57	21.10	21.26	687,639	-0.81(-3.69%)
Jul 31, 2008	21.71	22.24	21.71	22.07	293,750	+0.21(+0.97%)
Jul 30, 2008	21.57	22.02	21.57	21.86	423,541	+0.26(+1.20%)
Jul 29, 2008	21.60	21.83	21.48	21.60	400,843	-0.06(-0.29%)
Jul 28, 2008	21.41	21.77	21.33	21.66	239,510	+0.23(+1.06%)
Jul 25, 2008	21.52	21.68	21.34	21.43	243,843	+0.04(+0.19%)
Jul 24, 2008	21.13	21.46	20.84	21.39	594,381	+0.36(+1.73%)
Jul 23, 2008	21.89	21.89	20.87	21.03	667,207	-0.87(-3.98%)
Jul 22, 2008	21.25	21.92	21.17	21.90	366,619	+0.48(+2.25%)
Jul 21, 2008	21.46	21.58	21.27	21.42	250,984	+0.08(+0.36%)
Jul 18, 2008	21.90	21.90	21.06	21.34	207,642	-0.12(-0.56%)
Jul 17, 2008	21.69	21.69	21.21	21.46	188,406	-0.19(-0.86%)
Jul 16, 2008	21.78	21.88	21.48	21.64	198,906	-0.08(-0.36%)
Jul 15, 2008	21.86	21.98	21.47	21.72	509,193	-0.16(-0.73%)
Jul 14, 2008	22.40	22.47	21.76	21.88	156,540	-0.38(-1.70%)
Jul 11, 2008	22.16	22.41	21.85	22.26	338,880	+0.09(+0.42%)
Jul 10, 2008	21.76	22.25	21.49	22.17	374,120	+0.40(+1.86%)
Jul 09, 2008	21.86	21.96	21.69	21.76	205,847	+0.00(+0.00%)
Jul 08, 2008	21.43	21.76	21.27	21.76	360,637	+0.39(+1.84%)
Jul 07, 2008	21.59	21.81	21.14	21.37	334,562	-0.23(-1.06%)
Jul 04, 2008	21.74	21.89	21.56	21.60	423,990	+0.00(+0.00%)
Jul 03, 2008	21.74	21.89	21.56	21.60	423,990	-0.13(-0.60%)
Jul 02, 2008	21.99	21.99	21.62	21.73	461,576	-0.23(-1.04%)
Jul 01, 2008	21.59	22.07	21.52	21.96	365,267	+0.18(+0.81%)
Jun 30, 2008	21.69	21.99	21.48	21.78	380,018	+0.14(+0.65%)
Jun 27, 2008	22.21	22.26	21.64	21.64	552,001	-0.58(-2.61%)
Jun 26, 2008	22.79	22.89	22.17	22.22	398,521	-0.62(-2.70%)
Jun 25, 2008	22.89	23.11	22.75	22.84	361,618	-0.05(-0.23%)
Jun 24, 2008	22.91	23.07	22.80	22.89	245,961	-0.17(-0.74%)
Jun 23, 2008	23.10	23.39	23.00	23.06	286,169	-0.01(-0.02%)
Jun 20, 2008	23.16	23.25	22.90	23.07	531,926	-0.22(-0.94%)
Jun 19, 2008	23.33	23.42	23.07	23.28	262,684	-0.03(-0.11%)
Jun 18, 2008	23.38	23.59	23.11	23.31	205,174	-0.10(-0.44%)
Jun 17, 2008	23.64	23.70	23.36	23.41	183,747	-0.18(-0.77%)
Jun 16, 2008	23.40	23.59	23.18	23.59	278,164	+0.00(+0.00%)
Jun 13, 2008	23.76	23.91	23.38	23.59	183,758	+0.09(+0.38%)
Jun 12, 2008	23.58	23.67	23.37	23.51	204,559	+0.15(+0.62%)
Jun 11, 2008	23.46	23.53	23.28	23.36	226,819	-0.28(-1.18%)
Jun 10, 2008	23.55	23.71	23.22	23.64	232,676	+0.09(+0.37%)
Jun 09, 2008	23.22	23.65	23.08	23.55	281,587	+0.50(+2.18%)
Jun 06, 2008	23.71	23.71	23.01	23.05	314,504	-0.78(-3.29%)
Jun 05, 2008	23.52	23.83	23.29	23.83	405,745	+0.36(+1.52%)
Jun 04, 2008	23.05	23.47	22.95	23.47	351,436	+0.37(+1.62%)
Jun 03, 2008	23.04	23.19	22.91	23.10	398,982	+0.20(+0.86%)
Jun 02, 2008	22.90	23.08	22.70	22.90	438,041	-0.13(-0.56%)
May 30, 2008	23.44	23.44	22.98	23.03	355,227	-0.34(-1.44%)
May 29, 2008	23.04	23.59	23.04	23.37	345,901	+0.22(+0.94%)
May 28, 2008	23.03	23.18	22.82	23.15	362,471	+0.24(+1.04%)
May 27, 2008	22.66	22.91	22.63	22.91	251,800	+0.32(+1.42%)
May 26, 2008	22.63	22.84	22.48	22.59	0	+0.00(+0.00%)
May 23, 2008	22.63	22.84	22.48	22.59	248,873	-0.20(-0.86%)
May 22, 2008	22.66	22.91	22.47	22.79	235,393	+0.23(+1.03%)
May 21, 2008	22.56	22.71	22.46	22.56	248,823	+0.07(+0.30%)
May 20, 2008	22.34	22.55	22.31	22.49	390,009	+0.09(+0.42%)
May 19, 2008	22.36	22.44	22.17	22.40	604,708	+0.07(+0.30%)
May 16, 2008	22.44	22.50	22.19	22.33	264,727	-0.01(-0.02%)
May 15, 2008	22.07	22.37	21.99	22.33	443,647	+0.19(+0.84%)
May 14, 2008	22.06	22.41	22.06	22.15	197,576	+0.08(+0.35%)
May 13, 2008	21.99	22.16	21.70	22.07	434,730	+0.06(+0.28%)
May 12, 2008	21.93	22.07	21.79	22.01	347,261	+0.18(+0.83%)
May 09, 2008	21.43	21.90	21.26	21.83	198,689	+0.29(+1.32%)
May 08, 2008	21.13	21.58	21.12	21.54	478,766	+0.55(+2.64%)
May 07, 2008	21.29	21.38	20.94	20.99	287,895	-0.24(-1.15%)
May 06, 2008	21.18	21.28	20.80	21.23	237,906	-0.11(-0.53%)
May 05, 2008	21.56	21.61	21.17	21.34	284,314	-0.19(-0.87%)
May 02, 2008	22.19	22.27	21.34	21.53	443,529	-0.52(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.