Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 20.85 21.05 20.54 20.56 315,722 -0.33(-1.59%)
Apr 29, 2010 20.84 20.94 20.65 20.89 312,957 +0.12(+0.57%)
Apr 28, 2010 20.64 20.85 20.49 20.77 262,956 +0.18(+0.88%)
Apr 27, 2010 20.80 21.04 20.55 20.59 197,133 -0.33(-1.59%)
Apr 26, 2010 20.95 21.15 20.89 20.92 224,151 +0.01(+0.03%)
Apr 23, 2010 20.59 20.92 20.52 20.92 211,573 +0.40(+1.95%)
Apr 22, 2010 20.02 20.55 19.98 20.52 308,098 +0.40(+1.99%)
Apr 21, 2010 19.89 20.13 19.87 20.12 270,959 +0.22(+1.10%)
Apr 20, 2010 19.81 19.91 19.66 19.90 358,598 +0.15(+0.77%)
Apr 19, 2010 19.65 19.82 19.64 19.74 366,245 -0.11(-0.57%)
Apr 16, 2010 19.92 20.00 19.72 19.86 233,099 -0.06(-0.31%)
Apr 15, 2010 19.84 19.97 19.76 19.92 132,409 +0.03(+0.14%)
Apr 14, 2010 19.67 19.90 19.59 19.89 143,963 +0.25(+1.26%)
Apr 13, 2010 19.87 19.87 19.59 19.64 144,151 -0.23(-1.16%)
Apr 12, 2010 19.79 19.93 19.76 19.87 278,452 +0.15(+0.77%)
Apr 09, 2010 19.63 19.76 19.62 19.72 231,823 +0.09(+0.46%)
Apr 08, 2010 19.60 19.64 19.50 19.63 171,141 +0.01(+0.06%)
Apr 07, 2010 19.46 19.67 19.44 19.62 246,423 +0.02(+0.12%)
Apr 06, 2010 19.34 19.67 19.34 19.60 138,094 +0.13(+0.67%)
Apr 05, 2010 19.14 19.47 19.11 19.47 204,692 +0.43(+2.28%)
Apr 01, 2010 18.99 19.03 19.03 19.03 94,208 +0.16(+0.87%)
Mar 31, 2010 18.90 19.16 18.85 18.87 199,466 -0.14(-0.74%)
Mar 30, 2010 18.94 19.16 18.92 19.01 165,769 +0.08(+0.45%)
Mar 29, 2010 18.69 18.94 18.62 18.93 113,777 +0.26(+1.39%)
Mar 26, 2010 18.69 18.82 18.65 18.67 102,349 -0.02(-0.12%)
Mar 25, 2010 18.83 19.03 18.68 18.69 142,591 -0.09(-0.48%)
Mar 24, 2010 18.92 19.01 18.77 18.78 176,762 -0.24(-1.25%)
Mar 23, 2010 18.86 19.03 18.80 19.02 184,146 +0.11(+0.60%)
Mar 22, 2010 18.86 18.92 18.74 18.90 196,875 -0.02(-0.12%)
Mar 19, 2010 18.88 19.02 18.73 18.93 360,337 +0.09(+0.48%)
Mar 18, 2010 18.93 19.07 18.76 18.84 133,743 -0.14(-0.71%)
Mar 17, 2010 18.94 19.02 18.89 18.97 118,234 +0.03(+0.18%)
Mar 16, 2010 18.80 18.95 18.73 18.94 176,825 +0.10(+0.54%)
Mar 15, 2010 18.78 18.87 18.77 18.84 142,694 +0.06(+0.30%)
Mar 12, 2010 18.93 18.94 18.66 18.78 128,267 -0.15(-0.77%)
Mar 11, 2010 18.71 18.93 18.67 18.93 145,572 +0.10(+0.54%)
Mar 10, 2010 18.72 18.85 18.72 18.83 159,013 +0.05(+0.24%)
Mar 09, 2010 18.90 19.00 18.73 18.78 200,550 -0.23(-1.22%)
Mar 08, 2010 19.01 19.13 18.95 19.01 161,223 +0.05(+0.27%)
Mar 05, 2010 18.84 18.99 18.73 18.96 272,105 +0.21(+1.11%)
Mar 04, 2010 18.60 18.76 18.58 18.75 150,266 +0.14(+0.73%)
Mar 03, 2010 18.53 18.68 18.47 18.62 248,310 +0.16(+0.89%)
Mar 02, 2010 18.30 18.46 18.18 18.45 236,938 +0.19(+1.05%)
Mar 01, 2010 17.83 18.27 17.80 18.26 267,613 +0.54(+3.02%)
Feb 26, 2010 18.08 18.08 17.73 17.73 336,414 -0.29(-1.60%)
Feb 25, 2010 17.92 18.03 17.74 18.01 154,570 -0.13(-0.71%)
Feb 24, 2010 18.00 18.23 17.86 18.14 311,781 +0.19(+1.04%)
Feb 23, 2010 18.13 18.22 17.93 17.96 296,206 -0.25(-1.39%)
Feb 22, 2010 18.47 18.50 18.16 18.21 235,868 -0.19(-1.01%)
Feb 19, 2010 18.25 18.45 18.12 18.40 267,562 +0.13(+0.71%)
Feb 18, 2010 18.38 18.50 18.22 18.27 232,245 -0.08(-0.46%)
Feb 17, 2010 18.43 18.57 18.28 18.35 383,092 +0.06(+0.31%)
Feb 16, 2010 17.91 18.32 17.65 18.30 526,785 +0.47(+2.66%)
Feb 12, 2010 17.52 17.82 17.82 17.82 391,026 +0.20(+1.12%)
Feb 11, 2010 17.36 17.67 17.22 17.63 308,517 +0.26(+1.53%)
Feb 10, 2010 17.24 17.38 17.02 17.36 302,680 +0.24(+1.38%)
Feb 09, 2010 17.28 17.28 17.07 17.12 280,578 +0.03(+0.19%)
Feb 08, 2010 17.16 17.23 17.07 17.09 290,163 -0.07(-0.39%)
Feb 05, 2010 17.18 17.20 16.97 17.16 260,625 +0.02(+0.13%)
Feb 04, 2010 17.41 17.44 17.13 17.13 256,055 -0.34(-1.94%)
Feb 03, 2010 17.45 17.54 17.41 17.47 185,740 -0.04(-0.25%)
Feb 02, 2010 17.47 17.56 17.37 17.52 194,466 +0.02(+0.10%)
Feb 01, 2010 17.46 17.53 17.37 17.50 261,739 +0.11(+0.64%)
Jan 29, 2010 17.38 17.58 17.32 17.39 546,170 +0.01(+0.03%)
Jan 28, 2010 17.16 17.46 16.97 17.38 735,066 +0.31(+1.79%)
Jan 27, 2010 16.88 17.10 16.77 17.08 547,918 +0.08(+0.46%)
Jan 26, 2010 16.97 17.04 16.66 17.00 588,850 +0.06(+0.33%)
Jan 25, 2010 17.15 17.17 16.91 16.95 348,390 -0.13(-0.75%)
Jan 22, 2010 17.25 17.49 17.04 17.07 397,584 -0.18(-1.03%)
Jan 21, 2010 17.64 17.76 17.17 17.25 274,324 -0.34(-1.96%)
Jan 20, 2010 17.85 17.85 17.40 17.60 277,463 -0.40(-2.22%)
Jan 19, 2010 17.65 18.00 17.64 18.00 224,543 +0.33(+1.86%)
Jan 15, 2010 18.00 17.67 17.67 17.67 313,716 -0.32(-1.76%)
Jan 14, 2010 18.05 18.10 17.92 17.98 123,089 -0.07(-0.37%)
Jan 13, 2010 17.84 18.08 17.84 18.05 123,814 +0.22(+1.22%)
Jan 12, 2010 17.82 17.97 17.78 17.83 136,305 -0.03(-0.19%)
Jan 11, 2010 18.03 18.04 17.80 17.87 162,434 -0.04(-0.22%)
Jan 08, 2010 18.07 18.07 17.87 17.91 242,632 -0.16(-0.89%)
Jan 07, 2010 18.07 18.15 17.91 18.07 280,429 -0.07(-0.37%)
Jan 06, 2010 17.98 18.18 17.98 18.13 299,427 +0.11(+0.59%)
Jan 05, 2010 18.31 18.34 17.99 18.03 334,841 -0.28(-1.55%)
Jan 04, 2010 17.89 18.43 17.77 18.31 399,389 +0.16(+0.86%)
Dec 31, 2009 18.45 18.16 18.16 18.16 224,622 -0.35(-1.89%)
Dec 30, 2009 18.45 18.58 18.41 18.51 183,748 +0.01(+0.06%)
Dec 29, 2009 18.54 18.58 18.46 18.50 139,665 -0.09(-0.51%)
Dec 28, 2009 18.45 18.63 18.45 18.59 129,950 +0.15(+0.81%)
Dec 24, 2009 18.39 18.45 18.30 18.44 67,599 +0.11(+0.58%)
Dec 23, 2009 18.38 18.47 18.13 18.33 242,749 -0.01(-0.03%)
Dec 22, 2009 18.36 18.47 18.27 18.34 169,073 -0.05(-0.27%)
Dec 21, 2009 18.68 18.75 18.31 18.39 374,323 -0.26(-1.37%)
Dec 18, 2009 18.48 18.65 18.32 18.65 840,889 +0.32(+1.73%)
Dec 17, 2009 18.51 18.61 18.32 18.33 300,300 -0.01(-0.03%)
Dec 16, 2009 18.97 18.98 18.28 18.33 735,323 -0.56(-2.97%)
Dec 15, 2009 19.53 19.53 18.80 18.90 614,952 -0.62(-3.19%)
Dec 14, 2009 19.52 19.61 19.47 19.52 237,596 +0.23(+1.18%)
Dec 11, 2009 19.08 19.31 19.01 19.29 227,095 +0.29(+1.52%)
Dec 10, 2009 18.96 19.14 18.90 19.00 190,177 +0.02(+0.12%)
Dec 09, 2009 18.93 19.02 18.79 18.98 184,145 +0.01(+0.03%)
Dec 08, 2009 18.91 19.11 18.73 18.97 255,845 -0.08(-0.44%)
Dec 07, 2009 19.03 19.17 18.95 19.06 229,054 +0.06(+0.29%)
Dec 04, 2009 19.23 19.28 18.82 19.00 278,640 -0.05(-0.26%)
Dec 03, 2009 19.28 19.40 19.03 19.05 341,626 -0.14(-0.75%)
Dec 02, 2009 19.04 19.24 18.98 19.20 305,283 +0.11(+0.58%)
Dec 01, 2009 18.74 19.18 18.67 19.08 372,445 +0.51(+2.72%)
Nov 30, 2009 18.35 18.61 18.31 18.58 298,269 +0.07(+0.36%)
Nov 27, 2009 18.40 18.66 18.38 18.51 114,948 -0.29(-1.57%)
Nov 25, 2009 18.75 18.95 18.71 18.81 129,422 +0.24(+1.32%)
Nov 24, 2009 18.61 18.73 18.52 18.56 158,877 -0.04(-0.24%)
Nov 23, 2009 18.31 18.61 18.21 18.61 333,608 +0.44(+2.45%)
Nov 20, 2009 18.09 18.20 18.04 18.16 166,573 +0.02(+0.12%)
Nov 19, 2009 18.30 18.31 18.09 18.14 158,298 -0.25(-1.36%)
Nov 18, 2009 18.48 18.56 18.35 18.39 195,040 -0.07(-0.36%)
Nov 17, 2009 18.57 18.64 18.42 18.46 155,830 -0.13(-0.72%)
Nov 16, 2009 18.34 18.66 18.34 18.59 160,420 +0.32(+1.76%)
Nov 13, 2009 18.11 18.27 17.91 18.27 266,716 +0.11(+0.61%)
Nov 12, 2009 18.64 18.64 18.09 18.16 295,764 -0.36(-1.95%)
Nov 11, 2009 18.62 18.64 18.48 18.52 186,609 +0.04(+0.21%)
Nov 10, 2009 18.41 18.56 18.32 18.48 235,389 +0.05(+0.30%)
Nov 09, 2009 18.15 18.42 18.14 18.42 272,588 +0.35(+1.94%)
Nov 06, 2009 18.30 18.36 18.04 18.07 203,168 -0.25(-1.35%)
Nov 05, 2009 18.21 18.35 18.14 18.32 242,233 +0.26(+1.46%)
Nov 04, 2009 18.15 18.23 18.02 18.06 419,329 -0.07(-0.39%)
Nov 03, 2009 18.23 18.24 17.86 18.13 523,504 -0.16(-0.87%)
Nov 02, 2009 18.50 18.50 18.19 18.29 768,302 -0.27(-1.48%)
Oct 30, 2009 18.64 18.95 18.41 18.56 596,839 -0.25(-1.34%)
Oct 29, 2009 18.92 18.95 18.67 18.81 216,940 -0.01(-0.06%)
Oct 28, 2009 19.10 19.27 18.81 18.83 321,773 -0.35(-1.80%)
Oct 27, 2009 19.14 19.30 18.99 19.17 318,061 +0.12(+0.60%)
Oct 26, 2009 19.02 19.23 18.93 19.06 530,771 +0.10(+0.52%)
Oct 23, 2009 18.98 19.06 18.88 18.96 363,331 -0.13(-0.69%)
Oct 22, 2009 18.90 19.14 18.78 19.09 242,808 +0.17(+0.90%)
Oct 21, 2009 18.86 19.19 18.86 18.92 466,262 +0.07(+0.38%)
Oct 20, 2009 18.77 18.87 18.75 18.85 230,889 -0.21(-1.12%)
Oct 19, 2009 18.61 19.14 18.57 19.06 143,475 +0.36(+1.91%)
Oct 16, 2009 18.71 18.80 18.53 18.70 194,507 -0.07(-0.38%)
Oct 15, 2009 18.56 18.82 18.56 18.78 153,091 +0.16(+0.85%)
Oct 14, 2009 18.64 18.70 18.52 18.62 166,537 +0.09(+0.50%)
Oct 13, 2009 18.38 18.52 18.35 18.52 222,301 +0.11(+0.60%)
Oct 12, 2009 18.39 18.53 18.26 18.41 171,708 +0.14(+0.78%)
Oct 09, 2009 17.87 18.29 17.87 18.27 350,010 +0.33(+1.83%)
Oct 08, 2009 18.01 18.09 17.91 17.94 288,659 -0.02(-0.12%)
Oct 07, 2009 17.96 18.13 17.86 17.96 199,407 -0.09(-0.49%)
Oct 06, 2009 18.08 18.16 17.91 18.05 465,388 +0.04(+0.24%)
Oct 05, 2009 18.12 18.18 17.90 18.01 441,774 -0.07(-0.36%)
Oct 02, 2009 18.13 18.28 17.96 18.07 285,065 -0.15(-0.81%)
Oct 01, 2009 18.34 18.50 18.22 18.22 272,177 -0.19(-1.01%)
Sep 30, 2009 18.57 18.57 18.28 18.41 347,571 -0.19(-1.03%)
Sep 29, 2009 18.53 18.67 18.40 18.60 273,685 +0.04(+0.24%)
Sep 28, 2009 18.44 18.72 18.35 18.56 287,226 +0.14(+0.74%)
Sep 25, 2009 18.42 18.48 18.30 18.42 155,283 -0.01(-0.03%)
Sep 24, 2009 18.69 18.89 18.40 18.42 304,816 -0.26(-1.38%)
Sep 23, 2009 18.58 18.83 18.47 18.68 290,295 +0.18(+0.95%)
Sep 22, 2009 18.75 18.75 18.47 18.51 499,229 -0.09(-0.47%)
Sep 21, 2009 18.71 18.79 18.53 18.59 165,253 -0.20(-1.05%)
Sep 18, 2009 18.70 18.96 18.54 18.79 953,507 +0.19(+1.00%)
Sep 17, 2009 18.59 18.73 18.54 18.61 212,550 +0.31(+1.71%)
Sep 16, 2009 18.23 18.56 18.07 18.29 336,515 +0.14(+0.79%)
Sep 15, 2009 18.26 18.26 18.15 18.15 561,499 -0.12(-0.66%)
Sep 14, 2009 18.14 18.33 18.11 18.27 260,141 +0.11(+0.60%)
Sep 11, 2009 18.29 18.29 18.14 18.16 97,191 -0.15(-0.84%)
Sep 10, 2009 18.10 18.32 18.10 18.32 209,917 +0.19(+1.03%)
Sep 09, 2009 18.18 18.22 18.06 18.13 188,985 -0.08(-0.45%)
Sep 08, 2009 18.28 18.41 18.06 18.21 199,612 -0.01(-0.03%)
Sep 04, 2009 18.26 18.27 18.05 18.22 175,330 -0.05(-0.27%)
Sep 03, 2009 18.32 18.45 18.10 18.27 214,496 -0.02(-0.09%)
Sep 02, 2009 18.48 18.48 18.24 18.28 271,867 -0.21(-1.16%)
Sep 01, 2009 18.51 18.77 18.41 18.50 311,746 -0.04(-0.24%)
Aug 31, 2009 18.51 18.64 18.46 18.54 585,786 -0.08(-0.41%)
Aug 28, 2009 18.68 18.72 18.46 18.62 241,083 +0.01(+0.06%)
Aug 27, 2009 18.73 18.73 18.56 18.61 181,470 -0.12(-0.64%)
Aug 26, 2009 18.79 18.82 18.61 18.73 206,857 -0.05(-0.26%)
Aug 25, 2009 18.68 18.90 18.49 18.78 329,603 +0.20(+1.06%)
Aug 24, 2009 18.51 18.74 18.47 18.58 309,633 -0.04(-0.21%)
Aug 21, 2009 18.33 18.65 18.32 18.62 345,582 +0.42(+2.32%)
Aug 20, 2009 18.44 18.49 18.07 18.19 342,414 -0.22(-1.22%)
Aug 19, 2009 18.03 18.46 18.03 18.42 265,149 +0.29(+1.57%)
Aug 18, 2009 18.45 18.45 18.12 18.13 420,018 -0.07(-0.36%)
Aug 17, 2009 18.18 18.38 18.12 18.20 459,766 -0.20(-1.10%)
Aug 14, 2009 18.62 18.63 18.24 18.40 184,798 -0.17(-0.92%)
Aug 13, 2009 18.54 18.65 18.35 18.57 437,441 +0.07(+0.36%)
Aug 12, 2009 18.73 18.73 18.43 18.51 596,735 -0.03(-0.15%)
Aug 11, 2009 18.38 18.60 18.28 18.53 647,785 +0.04(+0.20%)
Aug 10, 2009 18.26 18.52 18.11 18.50 563,074 +0.16(+0.86%)
Aug 07, 2009 18.09 18.57 17.86 18.34 414,042 +0.34(+1.86%)
Aug 06, 2009 17.65 18.08 17.59 18.00 383,963 +0.31(+1.77%)
Aug 05, 2009 17.48 17.81 17.25 17.69 361,327 +0.16(+0.93%)
Aug 04, 2009 17.44 17.60 17.33 17.53 258,333 +0.00(+0.00%)
Aug 03, 2009 17.48 17.75 17.34 17.53 348,603 +0.22(+1.25%)
Jul 31, 2009 17.35 17.51 17.20 17.31 408,878 -0.13(-0.74%)
Jul 30, 2009 17.32 17.54 17.13 17.44 261,821 +0.32(+1.90%)
Jul 29, 2009 17.09 17.31 16.99 17.12 133,013 -0.14(-0.78%)
Jul 28, 2009 17.21 17.29 16.97 17.25 324,690 +0.03(+0.16%)
Jul 27, 2009 17.01 17.29 17.01 17.22 178,750 +0.10(+0.57%)
Jul 24, 2009 16.80 17.15 16.66 17.13 1,418 +0.27(+1.61%)
Jul 23, 2009 16.11 16.86 16.10 16.86 512,211 +0.70(+4.36%)
Jul 22, 2009 16.06 16.29 15.70 16.15 188,959 -0.02(-0.10%)
Jul 21, 2009 16.19 16.24 16.08 16.17 185,285 +0.10(+0.61%)
Jul 20, 2009 16.05 16.08 15.86 16.07 125,020 +0.02(+0.14%)
Jul 17, 2009 16.10 16.17 15.89 16.05 237,655 -0.01(-0.07%)
Jul 16, 2009 15.89 16.12 15.70 16.06 144,907 +0.06(+0.41%)
Jul 15, 2009 15.75 16.00 15.58 16.00 253,916 +0.46(+2.96%)
Jul 14, 2009 15.38 15.56 15.20 15.54 228,422 +0.12(+0.81%)
Jul 13, 2009 15.11 15.42 15.09 15.41 204,414 +0.23(+1.50%)
Jul 10, 2009 15.17 15.24 15.07 15.18 127,155 -0.06(-0.39%)
Jul 09, 2009 15.35 15.45 15.08 15.24 192,305 -0.10(-0.64%)
Jul 08, 2009 15.38 15.48 15.18 15.34 290,045 +0.11(+0.71%)
Jul 07, 2009 15.46 15.54 15.23 15.23 189,508 -0.23(-1.47%)
Jul 06, 2009 15.34 15.60 15.22 15.46 208,827 +0.03(+0.18%)
Jul 02, 2009 15.76 15.83 15.43 15.43 236,826 -0.62(-3.84%)
Jul 01, 2009 15.61 16.08 15.60 16.05 285,292 +0.49(+3.13%)
Jun 30, 2009 15.58 15.70 15.43 15.56 334,854 -0.06(-0.38%)
Jun 29, 2009 15.56 15.67 15.43 15.62 209,749 +0.06(+0.42%)
Jun 26, 2009 15.49 15.60 15.31 15.56 505,627 +0.04(+0.28%)
Jun 25, 2009 15.28 15.59 15.25 15.51 381,837 +0.20(+1.31%)
Jun 24, 2009 15.28 15.35 15.11 15.31 387,913 +0.10(+0.64%)
Jun 23, 2009 15.54 15.65 15.16 15.22 342,902 -0.28(-1.78%)
Jun 22, 2009 15.43 15.69 15.43 15.49 410,099 -0.02(-0.14%)
Jun 19, 2009 15.72 15.77 15.45 15.51 669,606 -0.05(-0.35%)
Jun 18, 2009 15.41 15.67 15.39 15.57 340,070 +0.18(+1.16%)
Jun 17, 2009 15.43 15.62 15.25 15.39 467,418 -0.04(-0.28%)
Jun 16, 2009 15.36 15.62 15.32 15.43 526,027 +0.19(+1.28%)
Jun 15, 2009 15.35 15.35 15.02 15.24 392,867 -0.20(-1.30%)
Jun 12, 2009 14.89 15.48 14.80 15.44 582,614 +0.49(+3.30%)
Jun 11, 2009 14.71 15.05 14.63 14.95 933,408 +0.23(+1.58%)
Jun 10, 2009 14.52 14.73 14.46 14.71 537,512 +0.21(+1.46%)
Jun 09, 2009 14.61 14.70 14.45 14.50 293,795 -0.09(-0.63%)
Jun 08, 2009 14.53 14.68 14.43 14.59 532,853 -0.11(-0.77%)
Jun 05, 2009 14.67 14.80 14.53 14.71 440,592 +0.10(+0.70%)
Jun 04, 2009 14.57 14.70 14.45 14.60 337,847 +0.02(+0.15%)
Jun 03, 2009 14.65 14.80 14.38 14.58 382,396 -0.11(-0.74%)
Jun 02, 2009 14.88 14.96 14.66 14.69 494,941 -0.19(-1.27%)
Jun 01, 2009 14.43 14.90 14.42 14.88 588,793 +0.58(+4.05%)
May 29, 2009 14.40 14.40 14.13 14.30 340,807 +0.03(+0.19%)
May 28, 2009 14.52 14.59 14.14 14.27 375,277 -0.12(-0.86%)
May 27, 2009 14.56 14.64 14.39 14.40 333,064 -0.24(-1.66%)
May 26, 2009 14.13 14.65 14.13 14.64 473,026 +0.45(+3.20%)
May 22, 2009 14.25 14.41 14.11 14.19 244,164 -0.03(-0.23%)
May 21, 2009 14.34 14.39 14.08 14.22 384,883 -0.24(-1.65%)
May 20, 2009 14.63 14.64 14.42 14.46 460,329 -0.07(-0.45%)
May 19, 2009 14.49 14.60 14.39 14.52 365,438 +0.07(+0.49%)
May 18, 2009 14.37 14.46 14.31 14.45 612,545 +0.20(+1.41%)
May 15, 2009 14.23 14.44 14.14 14.25 999,351 -0.01(-0.08%)
May 14, 2009 14.27 14.42 14.08 14.26 612,445 -0.01(-0.08%)
May 13, 2009 14.32 14.54 14.26 14.27 719,457 -0.09(-0.60%)
May 12, 2009 14.37 14.49 14.25 14.36 482,096 -0.01(-0.07%)
May 11, 2009 14.25 14.46 14.25 14.37 356,450 -0.06(-0.41%)
May 08, 2009 14.55 14.68 14.33 14.43 407,661 +0.02(+0.15%)
May 07, 2009 14.41 14.44 14.27 14.41 521,654 +0.11(+0.74%)
May 06, 2009 14.30 14.33 14.02 14.30 434,282 +0.07(+0.49%)
May 05, 2009 14.47 14.53 14.19 14.23 523,425 -0.24(-1.66%)
May 04, 2009 14.26 14.83 14.12 14.47 664,876 +0.18(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.