Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.06	38.29	37.26	37.53	290,147	-0.62(-1.63%)
Apr 29, 2019	38.75	39.16	37.74	38.15	303,351	-0.59(-1.53%)
Apr 26, 2019	38.87	40.43	38.51	38.74	274,650	-0.27(-0.69%)
Apr 25, 2019	36.04	40.00	35.16	39.01	675,008	-3.45(-8.13%)
Apr 24, 2019	42.77	43.26	42.35	42.46	482,680	-0.34(-0.80%)
Apr 23, 2019	42.73	43.58	42.45	42.81	279,385	+0.30(+0.70%)
Apr 22, 2019	42.69	42.69	41.91	42.51	177,408	-0.38(-0.89%)
Apr 18, 2019	43.72	43.72	42.65	42.89	172,788	-0.88(-2.01%)
Apr 17, 2019	44.74	44.85	43.67	43.77	206,940	-0.88(-1.97%)
Apr 16, 2019	44.08	44.71	43.71	44.65	292,778	+0.80(+1.82%)
Apr 15, 2019	43.18	43.91	43.16	43.85	118,799	+0.75(+1.74%)
Apr 12, 2019	43.70	43.92	42.96	43.10	124,605	-0.52(-1.19%)
Apr 11, 2019	44.08	44.12	43.57	43.62	119,560	-0.41(-0.93%)
Apr 10, 2019	43.60	44.20	43.40	44.03	180,217	+0.48(+1.11%)
Apr 09, 2019	43.68	44.00	43.39	43.55	127,876	-0.33(-0.76%)
Apr 08, 2019	43.88	43.96	43.55	43.88	96,295	-0.15(-0.34%)
Apr 05, 2019	44.09	44.36	43.78	44.03	177,638	+0.18(+0.40%)
Apr 04, 2019	43.75	44.02	43.37	43.85	291,149	+0.07(+0.17%)
Apr 03, 2019	43.76	44.34	43.60	43.78	126,377	+0.33(+0.77%)
Apr 02, 2019	43.31	43.69	43.00	43.45	129,128	+0.13(+0.30%)
Apr 01, 2019	43.60	43.77	43.19	43.32	141,298	+0.06(+0.13%)
Mar 29, 2019	43.47	43.69	42.83	43.26	170,847	+0.03(+0.06%)
Mar 28, 2019	42.94	43.42	42.52	43.23	147,915	+0.52(+1.22%)
Mar 27, 2019	42.82	43.29	41.78	42.71	121,804	+0.01(+0.02%)
Mar 26, 2019	43.18	43.35	42.37	42.70	105,383	-0.41(-0.95%)
Mar 25, 2019	42.02	43.46	42.02	43.11	207,468	+0.89(+2.11%)
Mar 22, 2019	42.88	43.31	41.66	42.22	189,387	-1.01(-2.34%)
Mar 21, 2019	42.76	43.36	42.76	43.23	184,810	+0.26(+0.60%)
Mar 20, 2019	43.63	43.93	42.77	42.97	183,722	-0.71(-1.64%)
Mar 19, 2019	43.35	43.93	42.81	43.69	185,852	+0.58(+1.36%)
Mar 18, 2019	43.17	43.85	42.80	43.10	243,781	+0.25(+0.58%)
Mar 15, 2019	42.22	43.32	42.21	42.85	543,911	+0.81(+1.92%)
Mar 14, 2019	43.33	43.54	41.87	42.04	182,917	-1.47(-3.37%)
Mar 13, 2019	43.95	44.12	43.28	43.51	221,688	-0.35(-0.80%)
Mar 12, 2019	43.36	44.37	43.24	43.86	225,508	+0.64(+1.48%)
Mar 11, 2019	41.90	43.30	41.72	43.22	323,276	+1.33(+3.17%)
Mar 08, 2019	42.03	42.55	41.51	41.90	540,353	-0.61(-1.44%)
Mar 07, 2019	42.33	42.81	41.85	42.51	272,923	+0.09(+0.22%)
Mar 06, 2019	43.37	43.77	42.25	42.42	296,777	-0.91(-2.10%)
Mar 05, 2019	42.75	44.22	42.58	43.32	377,214	+0.43(+0.99%)
Mar 04, 2019	44.42	44.56	42.39	42.90	357,117	-1.41(-3.18%)
Mar 01, 2019	43.27	44.66	42.60	44.31	590,584	+1.33(+3.09%)
Feb 28, 2019	43.04	44.39	41.34	42.98	521,631	-0.23(-0.54%)
Feb 27, 2019	44.81	46.47	43.03	43.21	535,881	-1.69(-3.76%)
Feb 26, 2019	42.19	45.08	41.29	44.90	796,528	+4.12(+10.10%)
Feb 25, 2019	39.54	41.01	39.50	40.78	446,613	+1.47(+3.73%)
Feb 22, 2019	39.69	40.32	39.08	39.32	373,709	-0.06(-0.14%)
Feb 21, 2019	39.56	39.78	38.73	39.37	276,187	-0.06(-0.16%)
Feb 20, 2019	39.43	39.76	39.06	39.44	266,959	-0.06(-0.14%)
Feb 19, 2019	39.06	39.91	39.06	39.49	192,327	+0.19(+0.50%)
Feb 15, 2019	38.67	39.46	38.33	39.30	193,376	+0.88(+2.29%)
Feb 14, 2019	38.31	38.66	37.97	38.42	174,738	-0.09(-0.24%)
Feb 13, 2019	38.65	38.73	38.16	38.51	139,332	+0.06(+0.14%)
Feb 12, 2019	37.65	38.48	37.48	38.45	116,404	+1.17(+3.14%)
Feb 11, 2019	37.15	37.65	36.99	37.29	135,588	+0.21(+0.58%)
Feb 08, 2019	36.37	37.19	36.37	37.07	113,395	+0.45(+1.22%)
Feb 07, 2019	36.60	37.23	36.34	36.63	116,561	-0.29(-0.78%)
Feb 06, 2019	37.06	37.35	35.98	36.91	152,631	-0.24(-0.65%)
Feb 05, 2019	36.83	37.31	36.74	37.16	91,291	+0.40(+1.09%)
Feb 04, 2019	36.94	37.31	36.17	36.76	291,918	-0.23(-0.63%)
Feb 01, 2019	37.12	37.54	36.80	36.99	145,732	-0.13(-0.35%)
Jan 31, 2019	37.55	38.06	36.92	37.12	213,402	-0.39(-1.04%)
Jan 30, 2019	37.70	37.79	36.80	37.51	258,031	+0.13(+0.35%)
Jan 29, 2019	37.74	38.35	37.12	37.38	322,952	-0.36(-0.96%)
Jan 28, 2019	38.26	38.67	37.52	37.74	314,544	-0.72(-1.88%)
Jan 25, 2019	36.75	38.68	36.65	38.46	321,539	+2.07(+5.68%)
Jan 24, 2019	35.45	36.51	35.26	36.39	216,373	+0.90(+2.54%)
Jan 23, 2019	35.27	35.80	34.92	35.49	171,214	+0.39(+1.11%)
Jan 22, 2019	35.97	36.19	34.91	35.11	178,507	-0.99(-2.75%)
Jan 18, 2019	35.62	36.20	35.17	36.10	152,846	+0.61(+1.73%)
Jan 17, 2019	35.16	35.75	35.16	35.49	114,324	+0.23(+0.66%)
Jan 16, 2019	34.92	35.56	34.79	35.25	137,341	+0.32(+0.93%)
Jan 15, 2019	34.61	35.19	34.47	34.93	83,050	+0.36(+1.05%)
Jan 14, 2019	34.60	34.96	34.33	34.57	81,985	-0.33(-0.96%)
Jan 11, 2019	34.23	34.98	34.22	34.90	80,196	+0.52(+1.51%)
Jan 10, 2019	34.25	34.65	33.01	34.38	149,741	-0.31(-0.88%)
Jan 09, 2019	34.08	34.81	34.04	34.69	97,355	+0.55(+1.60%)
Jan 08, 2019	33.96	34.16	33.31	34.14	255,904	+0.53(+1.57%)
Jan 07, 2019	33.05	34.08	33.05	33.61	178,480	+0.59(+1.80%)
Jan 04, 2019	32.25	33.28	32.04	33.02	154,894	+1.40(+4.43%)
Jan 03, 2019	33.15	33.15	31.45	31.62	194,169	-1.98(-5.88%)
Jan 02, 2019	32.80	33.82	32.72	33.59	292,168	+0.19(+0.56%)
Dec 31, 2018	33.23	33.82	32.57	33.41	152,631	+0.25(+0.76%)
Dec 28, 2018	33.03	33.74	32.78	33.16	199,735	+0.11(+0.34%)
Dec 27, 2018	32.05	33.05	31.68	33.05	148,622	+0.44(+1.34%)
Dec 26, 2018	30.36	32.74	30.36	32.61	302,011	+2.44(+8.09%)
Dec 24, 2018	30.10	31.28	29.47	30.17	270,877	-0.14(-0.46%)
Dec 21, 2018	31.56	32.03	30.12	30.31	837,532	-1.23(-3.91%)
Dec 20, 2018	31.85	32.18	31.43	31.54	329,774	-0.49(-1.53%)
Dec 19, 2018	32.48	32.90	31.61	32.03	277,339	-0.43(-1.31%)
Dec 18, 2018	32.37	33.35	32.02	32.46	349,164	+0.46(+1.45%)
Dec 17, 2018	33.90	33.90	31.61	32.00	401,753	-2.14(-6.28%)
Dec 14, 2018	34.36	35.09	33.87	34.14	165,997	-0.55(-1.58%)
Dec 13, 2018	35.47	35.72	34.32	34.69	155,390	-0.70(-1.97%)
Dec 12, 2018	35.45	36.42	35.36	35.38	186,403	+0.30(+0.85%)
Dec 11, 2018	35.93	36.56	34.69	35.09	127,354	-0.43(-1.20%)
Dec 10, 2018	34.98	36.11	34.83	35.51	274,152	+0.67(+1.92%)
Dec 07, 2018	35.61	36.46	34.41	34.85	245,223	-0.85(-2.39%)
Dec 06, 2018	34.78	35.72	34.25	35.70	233,568	+0.38(+1.08%)
Dec 04, 2018	36.39	36.64	35.29	35.32	277,560	-1.26(-3.45%)
Dec 03, 2018	36.05	36.69	35.29	36.58	286,707	+1.13(+3.19%)
Nov 30, 2018	35.41	35.53	35.05	35.45	298,364	-0.19(-0.52%)
Nov 29, 2018	35.84	36.17	35.50	35.63	296,571	-0.48(-1.34%)
Nov 28, 2018	34.48	36.20	34.12	36.12	386,038	+1.66(+4.82%)
Nov 27, 2018	35.04	35.39	34.28	34.46	171,792	-0.77(-2.19%)
Nov 26, 2018	34.69	35.49	34.53	35.23	160,533	+0.90(+2.62%)
Nov 23, 2018	34.35	34.92	34.33	34.33	51,523	-0.04(-0.11%)
Nov 21, 2018		34.36	34.36	34.36	0	-0.06(-0.16%)
Nov 20, 2018	34.25	35.36	33.58	34.42	271,766	-0.44(-1.25%)
Nov 19, 2018	36.00	36.06	34.82	34.85	433,121	-1.34(-3.69%)
Nov 16, 2018	35.52	36.41	35.14	36.19	273,895	+0.33(+0.93%)
Nov 15, 2018	35.24	36.23	34.93	35.86	212,276	+0.47(+1.34%)
Nov 14, 2018	35.14	35.80	35.02	35.38	296,411	+0.57(+1.63%)
Nov 13, 2018	34.98	35.35	34.41	34.82	150,127	+0.03(+0.08%)
Nov 12, 2018	35.06	35.22	34.40	34.79	390,860	-0.32(-0.90%)
Nov 09, 2018	34.40	35.59	33.91	35.11	351,289	+0.51(+1.47%)
Nov 08, 2018	35.43	35.78	34.16	34.59	315,104	-1.02(-2.87%)
Nov 07, 2018	35.44	36.27	35.14	35.62	292,141	+0.19(+0.52%)
Nov 06, 2018	36.29	37.13	35.39	35.43	357,161	-0.96(-2.63%)
Nov 05, 2018	36.98	37.02	35.62	36.39	326,938	-0.63(-1.70%)
Nov 02, 2018	37.70	37.84	36.69	37.02	396,884	-0.56(-1.48%)
Nov 01, 2018	38.04	38.70	37.39	37.57	430,101	-0.35(-0.93%)
Oct 31, 2018	36.55	38.50	36.55	37.93	441,895	+1.73(+4.79%)
Oct 30, 2018	36.52	37.89	34.42	36.19	1,356,792	-5.23(-12.63%)
Oct 29, 2018	42.30	43.06	40.79	41.42	786,077	-0.16(-0.38%)
Oct 26, 2018	41.87	43.06	41.43	41.58	253,199	-1.28(-2.99%)
Oct 25, 2018	41.71	43.13	41.01	42.86	321,539	+1.54(+3.73%)
Oct 24, 2018	42.49	42.86	41.28	41.32	339,526	-1.34(-3.13%)
Oct 23, 2018	41.26	43.10	40.54	42.66	275,287	+0.52(+1.23%)
Oct 22, 2018	41.67	42.90	41.43	42.14	175,666	+0.43(+1.02%)
Oct 19, 2018	43.07	43.80	41.14	41.71	315,395	-1.21(-2.81%)
Oct 18, 2018	44.08	44.61	42.84	42.92	237,004	-1.37(-3.10%)
Oct 17, 2018	45.05	45.08	43.81	44.29	165,913	-0.86(-1.91%)
Oct 16, 2018	43.86	45.25	43.86	45.15	218,961	+1.49(+3.42%)
Oct 15, 2018	43.87	44.22	42.49	43.66	257,923	-0.43(-0.97%)
Oct 12, 2018	44.21	45.09	43.67	44.09	290,279	+0.99(+2.30%)
Oct 11, 2018	43.00	44.21	42.81	43.09	254,867	-0.24(-0.56%)
Oct 10, 2018	45.07	45.07	43.19	43.33	308,997	-2.03(-4.48%)
Oct 09, 2018	45.49	46.39	45.06	45.37	212,159	-0.33(-0.73%)
Oct 08, 2018	45.79	46.20	44.37	45.70	273,114	-0.42(-0.91%)
Oct 05, 2018	47.29	47.81	45.33	46.12	369,290	-1.05(-2.22%)
Oct 04, 2018	47.47	47.47	45.99	47.17	236,222	-0.37(-0.78%)
Oct 03, 2018	48.51	48.51	46.92	47.54	294,723	-0.80(-1.65%)
Oct 02, 2018	50.64	50.64	47.97	48.33	275,122	-2.27(-4.49%)
Oct 01, 2018	51.02	51.53	50.51	50.61	229,449	-0.03(-0.06%)
Sep 28, 2018	48.76	50.86	48.75	50.64	363,469	+1.78(+3.65%)
Sep 27, 2018	50.48	50.73	48.81	48.85	258,051	-1.56(-3.09%)
Sep 26, 2018	50.54	50.82	49.95	50.41	154,406	+0.09(+0.18%)
Sep 25, 2018	49.24	50.68	49.13	50.32	154,100	+1.03(+2.09%)
Sep 24, 2018	48.43	49.35	47.76	49.29	155,595	+0.58(+1.20%)
Sep 21, 2018	48.80	49.11	48.59	48.71	666,900	-0.04(-0.08%)
Sep 20, 2018	47.95	48.79	47.59	48.74	211,282	+1.07(+2.24%)
Sep 19, 2018	47.65	47.77	46.00	47.68	304,240	-0.01(-0.02%)
Sep 18, 2018	47.74	48.40	47.57	47.69	224,728	-0.06(-0.12%)
Sep 17, 2018	50.10	50.10	47.68	47.74	318,480	-2.44(-4.86%)
Sep 14, 2018	50.68	51.73	50.16	50.18	234,013	-0.47(-0.93%)
Sep 13, 2018	51.29	51.58	50.41	50.65	124,204	-0.43(-0.84%)
Sep 12, 2018	50.38	51.11	49.62	51.08	156,004	+0.71(+1.40%)
Sep 11, 2018	50.56	50.99	50.04	50.38	141,610	-0.31(-0.60%)
Sep 10, 2018	49.55	51.02	49.40	50.68	246,587	+1.17(+2.36%)
Sep 07, 2018	47.67	49.66	47.27	49.51	256,218	+1.59(+3.31%)
Sep 06, 2018	48.35	48.35	47.30	47.93	124,736	-0.32(-0.65%)
Sep 05, 2018	48.71	48.71	47.22	48.24	242,931	-0.59(-1.22%)
Sep 04, 2018	51.01	51.01	48.55	48.84	331,931	-2.23(-4.36%)
Aug 31, 2018		51.06	51.06	51.06	0	+0.45(+0.90%)
Aug 30, 2018	49.79	51.41	49.43	50.61	328,485	+0.77(+1.55%)
Aug 29, 2018	49.00	50.64	49.00	49.84	329,823	+0.49(+1.00%)
Aug 28, 2018	49.10	49.47	48.56	49.35	129,100	+0.29(+0.59%)
Aug 27, 2018	49.22	49.54	48.64	49.06	152,082	-0.07(-0.15%)
Aug 24, 2018	47.95	49.29	47.95	49.13	167,398	+1.18(+2.46%)
Aug 23, 2018	47.37	48.18	47.07	47.95	154,669	+0.50(+1.06%)
Aug 22, 2018	47.25	47.81	47.25	47.45	161,074	-0.06(-0.14%)
Aug 21, 2018	47.29	47.78	47.15	47.52	168,345	+0.38(+0.81%)
Aug 20, 2018	47.52	47.74	46.87	47.14	148,611	-0.05(-0.10%)
Aug 17, 2018	47.03	47.30	46.43	47.18	199,843	-0.08(-0.18%)
Aug 16, 2018	47.70	48.18	46.93	47.27	172,654	-0.20(-0.43%)
Aug 15, 2018	47.76	48.09	46.83	47.47	208,541	-0.08(-0.18%)
Aug 14, 2018	46.41	47.83	45.60	47.56	215,959	+1.37(+2.97%)
Aug 13, 2018	46.82	47.24	45.79	46.18	307,071	-0.68(-1.46%)
Aug 10, 2018	46.20	47.25	45.82	46.86	248,344	+0.34(+0.73%)
Aug 09, 2018	46.58	47.22	46.38	46.52	260,148	+0.04(+0.08%)
Aug 08, 2018	46.27	46.83	46.02	46.49	221,831	+0.27(+0.59%)
Aug 07, 2018	46.15	46.37	45.45	46.22	284,955	+0.04(+0.09%)
Aug 06, 2018	44.26	46.86	44.26	46.17	529,219	+1.95(+4.41%)
Aug 03, 2018	41.65	44.28	41.30	44.22	384,574	+2.45(+5.87%)
Aug 02, 2018	42.58	42.60	40.40	41.77	501,704	-0.80(-1.89%)
Aug 01, 2018	40.99	43.12	40.51	42.58	1,020,167	+2.27(+5.62%)
Jul 31, 2018	40.31	40.68	39.93	40.31	568,822	-0.05(-0.13%)
Jul 30, 2018	41.47	41.49	40.15	40.36	322,069	-1.10(-2.66%)
Jul 27, 2018	43.21	43.26	41.23	41.47	256,801	-1.71(-3.97%)
Jul 26, 2018	42.52	43.51	41.96	43.18	220,591	+0.59(+1.38%)
Jul 25, 2018	41.81	43.37	41.75	42.59	468,343	+0.96(+2.31%)
Jul 24, 2018	42.33	42.42	41.17	41.63	352,051	-0.58(-1.37%)
Jul 23, 2018	43.16	43.46	42.13	42.21	213,822	-1.04(-2.41%)
Jul 20, 2018	43.80	43.97	43.15	43.25	213,257	-0.40(-0.92%)
Jul 19, 2018	43.78	44.29	43.50	43.65	134,840	-0.28(-0.64%)
Jul 18, 2018	44.28	44.86	43.74	43.93	204,835	-0.40(-0.91%)
Jul 17, 2018	44.00	44.46	43.88	44.34	378,343	+0.08(+0.18%)
Jul 16, 2018	44.78	45.06	44.17	44.26	139,586	-0.51(-1.13%)
Jul 13, 2018	44.85	45.17	44.33	44.76	180,967	-0.06(-0.14%)
Jul 12, 2018	44.39	45.15	44.19	44.83	161,885	+0.85(+1.93%)
Jul 11, 2018	42.84	44.44	42.77	43.98	167,549	+0.84(+1.95%)
Jul 10, 2018	44.24	44.48	43.11	43.14	276,311	-1.10(-2.49%)
Jul 09, 2018	44.90	44.90	43.78	44.24	230,266	-0.38(-0.84%)
Jul 06, 2018	43.74	44.75	43.74	44.62	194,447	+1.00(+2.29%)
Jul 05, 2018	43.03	43.73	42.78	43.62	156,419	+0.93(+2.17%)
Jul 03, 2018		42.69	42.69	42.69	0	+0.05(+0.12%)
Jul 02, 2018	41.47	42.61	41.20	42.64	283,565	+1.11(+2.68%)
Jun 29, 2018	42.08	42.26	41.45	41.53	189,776	-0.42(-1.00%)
Jun 28, 2018	41.29	42.25	40.97	41.95	147,322	+0.75(+1.83%)
Jun 27, 2018	42.09	42.33	41.16	41.19	142,350	-0.89(-2.12%)
Jun 26, 2018	41.72	42.18	41.47	42.09	134,229	+0.65(+1.56%)
Jun 25, 2018	41.11	41.59	40.26	41.44	317,363	+0.14(+0.34%)
Jun 22, 2018	42.45	42.45	41.10	41.30	265,565	-0.87(-2.05%)
Jun 21, 2018	43.23	43.23	42.01	42.17	175,931	-1.13(-2.61%)
Jun 20, 2018	43.28	43.66	42.95	43.29	178,952	+0.23(+0.53%)
Jun 19, 2018	42.73	43.33	42.02	43.07	97,826	-0.14(-0.32%)
Jun 18, 2018	42.48	43.64	42.48	43.21	156,260	+0.50(+1.17%)
Jun 15, 2018		43.08	42.52	42.71	186,067	-0.37(-0.85%)
Jun 14, 2018	42.98	43.73	42.80	43.08	247,968	+0.38(+0.90%)
Jun 13, 2018	42.75	43.09	42.23	42.69	120,288	-0.05(-0.12%)
Jun 12, 2018	42.20	42.88	42.04	42.74	92,055	+0.69(+1.64%)
Jun 11, 2018	41.94	42.51	41.73	42.05	195,674	+0.15(+0.35%)
Jun 08, 2018	40.63	42.01	40.63	41.90	280,139	+1.35(+3.32%)
Jun 07, 2018	42.70	42.90	40.33	40.56	619,491	-2.10(-4.92%)
Jun 06, 2018		43.02		42.66	112,125	+0.11(+0.27%)
Jun 05, 2018	42.66	43.51	42.28	42.54	143,293	+0.13(+0.31%)
Jun 04, 2018	42.09	42.68	41.76	42.41	146,820	+0.40(+0.96%)
Jun 01, 2018	41.82	42.18	41.71	42.01	157,335	+0.54(+1.31%)
May 31, 2018	40.87	41.54	40.31	41.47	192,059	+0.57(+1.39%)
May 30, 2018	40.48	41.12	40.23	40.90	177,574	+0.66(+1.65%)
May 29, 2018	39.98	40.39	39.73	40.23	176,864	-0.08(-0.20%)
May 25, 2018		40.31	40.31	40.31	0	+0.25(+0.63%)
May 24, 2018	39.96	40.25	39.24	40.06	220,236	-0.19(-0.48%)
May 23, 2018	40.32	40.70	40.18	40.25	204,220	-0.33(-0.82%)
May 22, 2018	40.76	40.95	40.51	40.58	397,614	-0.10(-0.24%)
May 21, 2018	40.53	40.90	40.07	40.68	302,650	+0.47(+1.18%)
May 18, 2018	40.77	40.84	40.18	40.21	213,483	-0.47(-1.16%)
May 17, 2018	40.08	40.99	40.08	40.68	168,627	+0.55(+1.37%)
May 16, 2018	39.52	40.14	39.45	40.13	169,621	+0.61(+1.55%)
May 15, 2018	38.45	39.57	38.27	39.51	170,411	+0.78(+2.01%)
May 14, 2018	38.54	39.54	38.42	38.74	227,181	+0.28(+0.73%)
May 11, 2018	41.26	41.26	38.43	38.46	1,165,574	-2.83(-6.87%)
May 10, 2018	40.38	41.62	40.38	41.29	253,385	+1.01(+2.50%)
May 09, 2018	39.75	40.34	39.67	40.28	201,474	+0.53(+1.34%)
May 08, 2018	38.56	39.75	38.56	39.75	185,265	+1.07(+2.76%)
May 07, 2018	38.04	38.85	37.93	38.68	165,741	+0.67(+1.77%)
May 04, 2018	37.16	38.08	37.16	38.01	182,615	+0.78(+2.09%)
May 03, 2018	37.55	37.83	36.83	37.23	219,226	-0.43(-1.14%)
May 02, 2018	36.81	38.13	36.81	37.66	247,817	+0.77(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.