Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.02	42.05	41.98	42.05	110,089	+0.01(+0.03%)
Apr 27, 2017	42.00	42.05	42.00	42.04	70,050	+0.02(+0.05%)
Apr 26, 2017	42.00	42.02	41.98	42.02	102,597	+0.03(+0.06%)
Apr 25, 2017	42.00	42.03	41.98	42.00	119,066	-0.03(-0.08%)
Apr 24, 2017	42.01	42.04	42.00	42.03	190,177	-0.03(-0.06%)
Apr 21, 2017	42.06	42.07	42.02	42.05	80,836	+0.03(+0.08%)
Apr 20, 2017	42.05	42.05	42.02	42.02	84,707	-0.03(-0.06%)
Apr 19, 2017	42.07	42.08	42.04	42.05	93,071	+0.00(+0.00%)
Apr 18, 2017	42.06	42.09	42.04	42.05	193,301	+0.02(+0.05%)
Apr 17, 2017	42.04	42.05	42.02	42.02	62,344	+0.00(+0.01%)
Apr 13, 2017	42.02	42.05	41.98	42.02	75,535	+0.03(+0.06%)
Apr 12, 2017	41.97	42.00	41.93	42.00	127,148	+0.06(+0.14%)
Apr 11, 2017	41.94	41.96	41.91	41.94	250,682	+0.05(+0.13%)
Apr 10, 2017	41.89	41.90	41.86	41.88	82,636	-0.02(-0.04%)
Apr 07, 2017	41.94	41.95	41.90	41.90	93,841	-0.03(-0.07%)
Apr 06, 2017	41.93	41.93	41.89	41.93	81,953	+0.04(+0.10%)
Apr 05, 2017	41.91	41.93	41.86	41.89	194,361	-0.03(-0.06%)
Apr 04, 2017	41.90	41.96	41.87	41.91	753,029	-0.01(-0.02%)
Apr 03, 2017	41.91	41.92	41.85	41.92	151,576	+0.08(+0.19%)
Mar 31, 2017	41.86	41.86	41.82	41.84	82,930	+0.01(+0.02%)
Mar 30, 2017	41.83	41.84	41.80	41.83	137,949	+0.01(+0.02%)
Mar 29, 2017	41.82	41.84	41.80	41.82	105,380	+0.06(+0.14%)
Mar 28, 2017	41.84	41.84	41.76	41.76	72,469	-0.06(-0.14%)
Mar 27, 2017	41.84	41.84	41.81	41.82	109,453	+0.02(+0.06%)
Mar 24, 2017	41.81	41.81	41.78	41.80	125,051	+0.00(+0.00%)
Mar 23, 2017	41.80	41.81	41.78	41.80	215,033	+0.02(+0.06%)
Mar 22, 2017	41.79	41.79	41.76	41.77	98,320	+0.01(+0.02%)
Mar 21, 2017	41.76	41.77	41.73	41.76	87,459	+0.03(+0.08%)
Mar 20, 2017	41.72	41.74	41.71	41.73	125,916	+0.01(+0.02%)
Mar 17, 2017	41.71	41.73	41.69	41.72	104,836	+0.02(+0.05%)
Mar 16, 2017	41.71	41.71	41.69	41.70	117,339	-0.00(-0.01%)
Mar 15, 2017	41.61	41.71	41.55	41.71	250,964	+0.12(+0.28%)
Mar 14, 2017	41.60	41.60	41.57	41.59	114,986	-0.02(-0.04%)
Mar 13, 2017	41.61	41.62	41.58	41.61	131,727	-0.02(-0.04%)
Mar 10, 2017	41.64	41.64	41.61	41.62	114,326	+0.02(+0.04%)
Mar 09, 2017	41.61	41.62	41.57	41.61	135,635	-0.04(-0.09%)
Mar 08, 2017	41.64	41.66	41.61	41.64	167,756	-0.05(-0.11%)
Mar 07, 2017	41.71	41.72	41.67	41.69	204,915	-0.02(-0.04%)
Mar 06, 2017	41.75	41.75	41.71	41.71	115,198	-0.03(-0.08%)
Mar 03, 2017	41.72	41.75	41.70	41.74	171,641	+0.01(+0.02%)
Mar 02, 2017	41.75	41.75	41.70	41.73	285,637	-0.04(-0.10%)
Mar 01, 2017	41.76	41.78	41.74	41.77	237,945	-0.07(-0.17%)
Feb 28, 2017	41.88	41.88	41.84	41.84	174,585	-0.02(-0.06%)
Feb 27, 2017	41.90	41.92	41.83	41.87	156,716	-0.04(-0.10%)
Feb 24, 2017	41.90	41.92	41.87	41.91	128,476	+0.04(+0.10%)
Feb 23, 2017	41.88	41.89	41.84	41.87	156,974	+0.06(+0.14%)
Feb 22, 2017	41.84	41.85	41.76	41.81	124,071	+0.01(+0.02%)
Feb 21, 2017	41.80	41.82	41.74	41.80	232,424	+0.00(+0.00%)
Feb 17, 2017		41.80	41.80	41.80	0	+0.03(+0.08%)
Feb 16, 2017	41.74	41.78	41.72	41.77	106,495	+0.05(+0.12%)
Feb 15, 2017	41.71	41.73	41.69	41.72	212,944	-0.02(-0.06%)
Feb 14, 2017	41.84	41.84	41.73	41.74	180,758	-0.06(-0.14%)
Feb 13, 2017	41.83	41.83	41.77	41.80	169,711	+0.00(+0.00%)
Feb 10, 2017	41.82	41.84	41.75	41.80	671,760	-0.02(-0.04%)
Feb 09, 2017	41.88	41.89	41.78	41.82	153,715	-0.02(-0.06%)
Feb 08, 2017	41.77	41.89	41.77	41.84	203,461	+0.07(+0.16%)
Feb 07, 2017	41.80	41.84	41.78	41.78	134,668	-0.04(-0.10%)
Feb 06, 2017	41.79	41.84	41.76	41.82	142,358	+0.08(+0.18%)
Feb 03, 2017	41.78	41.79	41.72	41.74	153,282	+0.01(+0.02%)
Feb 02, 2017	41.75	41.77	41.69	41.74	181,941	+0.02(+0.04%)
Feb 01, 2017	41.67	41.77	41.64	41.72	206,198	+0.00(+0.01%)
Jan 31, 2017	41.68	41.76	41.64	41.72	216,618	+0.04(+0.10%)
Jan 30, 2017	41.70	41.71	41.64	41.67	174,388	-0.03(-0.08%)
Jan 27, 2017	41.69	41.72	41.66	41.71	97,974	+0.06(+0.14%)
Jan 26, 2017	41.61	41.68	41.61	41.65	106,681	-0.02(-0.04%)
Jan 25, 2017	41.66	41.67	41.63	41.67	240,603	-0.04(-0.10%)
Jan 24, 2017	41.71	41.71	41.65	41.71	318,245	-0.03(-0.08%)
Jan 23, 2017	41.67	41.74	41.64	41.74	250,792	+0.11(+0.26%)
Jan 20, 2017	41.62	41.66	41.58	41.63	174,878	+0.02(+0.06%)
Jan 19, 2017	41.61	41.67	41.56	41.61	670,495	+0.00(+0.00%)
Jan 18, 2017	41.72	41.74	41.61	41.61	321,144	-0.11(-0.26%)
Jan 17, 2017	41.75	41.75	41.66	41.72	136,631	+0.04(+0.10%)
Jan 13, 2017		41.67	41.67	41.67	0	-0.02(-0.06%)
Jan 12, 2017	41.71	41.74	41.67	41.70	206,196	+0.02(+0.06%)
Jan 11, 2017	41.68	41.71	41.62	41.67	97,757	+0.03(+0.06%)
Jan 10, 2017	41.67	41.67	41.63	41.65	110,090	+0.02(+0.06%)
Jan 09, 2017	41.67	41.67	41.60	41.62	117,631	-0.01(-0.03%)
Jan 06, 2017	41.65	41.66	41.60	41.64	111,359	-0.05(-0.11%)
Jan 05, 2017	41.64	41.69	41.57	41.68	117,785	+0.12(+0.30%)
Jan 04, 2017	41.59	41.60	41.51	41.56	144,829	-0.02(-0.06%)
Jan 03, 2017	41.56	41.60	41.47	41.58	249,431	-0.02(-0.04%)
Dec 30, 2016		41.60	41.60	41.60	0	+0.02(+0.04%)
Dec 29, 2016	41.47	41.59	41.47	41.58	257,033	+0.09(+0.22%)
Dec 28, 2016	41.39	41.50	41.38	41.49	149,542	+0.07(+0.16%)
Dec 27, 2016	41.38	41.46	41.38	41.43	101,905	-0.04(-0.10%)
Dec 23, 2016		41.47	41.47	41.47	0	+0.03(+0.06%)
Dec 22, 2016	41.38	41.46	41.38	41.44	134,457	+0.01(+0.02%)
Dec 21, 2016	41.43	41.46	41.38	41.43	157,580	+0.02(+0.06%)
Dec 20, 2016	41.37	41.41	41.37	41.41	135,470	-0.01(-0.02%)
Dec 19, 2016	41.38	41.42	41.31	41.42	131,716	+0.06(+0.14%)
Dec 16, 2016	41.34	41.50	41.30	41.36	165,397	+0.05(+0.12%)
Dec 15, 2016	41.36	41.38	41.30	41.31	145,747	-0.08(-0.20%)
Dec 14, 2016	41.47	41.53	41.39	41.39	251,991	-0.07(-0.18%)
Dec 13, 2016	41.44	41.51	41.44	41.47	85,224	-0.03(-0.08%)
Dec 12, 2016	41.50	41.81	41.45	41.50	152,845	+0.03(+0.08%)
Dec 09, 2016	41.53	41.56	41.47	41.47	79,948	-0.08(-0.20%)
Dec 08, 2016	41.54	41.55	41.48	41.55	114,607	+0.01(+0.02%)
Dec 07, 2016	41.47	41.56	41.47	41.54	138,465	+0.09(+0.22%)
Dec 06, 2016	41.46	41.52	41.44	41.45	182,394	-0.04(-0.10%)
Dec 05, 2016	41.47	41.51	41.42	41.49	107,102	-0.01(-0.02%)
Dec 02, 2016	41.44	41.50	41.42	41.50	114,671	+0.07(+0.18%)
Dec 01, 2016	41.41	41.80	41.40	41.42	136,171	-0.03(-0.07%)
Nov 30, 2016	41.41	41.47	41.39	41.46	157,305	+0.02(+0.04%)
Nov 29, 2016	41.45	41.47	41.41	41.44	94,659	-0.02(-0.06%)
Nov 28, 2016	41.42	41.47	41.41	41.46	200,483	+0.03(+0.08%)
Nov 25, 2016	41.43	41.45	41.40	41.43	31,097	+0.03(+0.08%)
Nov 23, 2016		41.40	41.40	41.40	0	-0.11(-0.26%)
Nov 22, 2016	41.47	41.51	41.45	41.51	146,382	+0.04(+0.10%)
Nov 21, 2016	41.51	41.51	41.44	41.46	143,146	-0.04(-0.10%)
Nov 18, 2016	41.51	41.55	41.49	41.50	89,015	-0.05(-0.12%)
Nov 17, 2016	41.54	41.59	41.51	41.55	131,575	-0.01(-0.02%)
Nov 16, 2016	41.55	41.59	41.49	41.56	87,981	+0.02(+0.04%)
Nov 15, 2016	41.55	41.55	41.46	41.55	94,763	+0.06(+0.14%)
Nov 14, 2016	41.51	41.53	41.47	41.49	713,302	-0.10(-0.24%)
Nov 11, 2016	41.62	41.67	41.58	41.59	95,287	-0.07(-0.17%)
Nov 10, 2016	41.70	41.83	41.65	41.66	93,955	-0.08(-0.19%)
Nov 09, 2016	41.81	41.82	41.74	41.74	247,769	-0.12(-0.30%)
Nov 08, 2016	41.88	41.89	41.82	41.86	80,672	-0.02(-0.05%)
Nov 07, 2016	41.89	41.90	41.86	41.88	111,760	-0.03(-0.07%)
Nov 04, 2016	41.88	41.92	41.87	41.91	70,971	+0.05(+0.12%)
Nov 03, 2016	41.84	41.87	41.83	41.86	64,885	+0.02(+0.04%)
Nov 02, 2016	41.86	41.87	41.80	41.85	55,979	+0.02(+0.06%)
Nov 01, 2016	41.83	41.85	41.79	41.82	109,738	-0.01(-0.04%)
Oct 31, 2016	41.82	41.86	41.82	41.84	81,876	+0.03(+0.06%)
Oct 28, 2016	41.80	41.87	41.79	41.81	98,738	+0.02(+0.04%)
Oct 27, 2016	41.84	41.85	41.79	41.79	91,222	-0.07(-0.17%)
Oct 26, 2016	41.88	41.88	41.84	41.87	59,470	+0.01(+0.01%)
Oct 25, 2016	41.85	41.90	41.84	41.86	326,092	-0.04(-0.09%)
Oct 24, 2016	41.93	41.93	41.88	41.90	198,785	-0.02(-0.05%)
Oct 21, 2016	41.91	41.93	41.89	41.92	85,685	+0.02(+0.06%)
Oct 20, 2016	41.89	41.93	41.89	41.89	63,801	-0.01(-0.02%)
Oct 19, 2016	41.89	41.93	41.88	41.90	80,630	+0.00(+0.00%)
Oct 18, 2016	41.88	41.91	41.84	41.90	49,609	+0.02(+0.04%)
Oct 17, 2016	41.86	41.89	41.84	41.88	104,596	+0.03(+0.08%)
Oct 14, 2016	41.81	41.86	41.80	41.85	45,830	+0.04(+0.10%)
Oct 13, 2016	41.79	41.82	41.76	41.81	281,542	+0.04(+0.11%)
Oct 12, 2016	41.75	41.79	41.71	41.77	152,039	-0.01(-0.01%)
Oct 11, 2016	41.77	41.81	41.75	41.77	45,310	+0.00(+0.01%)
Oct 10, 2016	41.80	41.91	41.75	41.77	142,991	-0.03(-0.08%)
Oct 07, 2016	41.82	41.82	41.77	41.80	39,440	-0.02(-0.04%)
Oct 06, 2016	41.83	41.84	41.79	41.82	55,308	-0.02(-0.04%)
Oct 05, 2016	41.82	41.85	41.78	41.84	58,140	+0.00(+0.01%)
Oct 04, 2016	41.84	41.87	41.82	41.83	55,251	-0.05(-0.11%)
Oct 03, 2016	41.88	41.89	41.83	41.88	52,253	-0.02(-0.04%)
Sep 30, 2016	41.93	41.93	41.89	41.89	36,133	-0.02(-0.06%)
Sep 29, 2016	41.89	41.93	41.88	41.92	53,538	+0.01(+0.02%)
Sep 28, 2016	41.87	41.92	41.87	41.91	135,972	+0.05(+0.12%)
Sep 27, 2016	41.88	41.89	41.85	41.86	78,835	-0.02(-0.05%)
Sep 26, 2016	41.88	41.89	41.85	41.88	71,137	+0.01(+0.03%)
Sep 23, 2016	41.84	41.88	41.81	41.87	74,782	+0.02(+0.04%)
Sep 22, 2016	41.81	41.86	41.81	41.85	61,896	+0.07(+0.18%)
Sep 21, 2016	41.76	41.79	41.75	41.78	67,229	-0.02(-0.06%)
Sep 20, 2016	41.81	41.83	41.78	41.80	139,622	+0.02(+0.04%)
Sep 19, 2016	41.79	41.79	41.74	41.79	66,634	+0.00(+0.00%)
Sep 16, 2016	41.78	41.89	41.77	41.79	125,454	-0.05(-0.12%)
Sep 15, 2016	41.76	41.84	41.76	41.84	78,357	+0.07(+0.18%)
Sep 14, 2016	41.76	41.79	41.73	41.76	37,951	+0.01(+0.02%)
Sep 13, 2016	41.75	41.78	41.71	41.75	76,629	-0.04(-0.10%)
Sep 12, 2016	41.74	41.80	41.74	41.79	87,366	-0.01(-0.02%)
Sep 09, 2016	41.83	41.84	41.78	41.80	74,527	-0.06(-0.14%)
Sep 08, 2016	41.88	41.92	41.85	41.86	70,811	-0.01(-0.02%)
Sep 07, 2016	41.89	41.91	41.85	41.87	75,130	+0.01(+0.02%)
Sep 06, 2016	41.83	41.88	41.77	41.86	139,929	+0.05(+0.12%)
Sep 02, 2016	41.82	41.81	41.81	41.81	74,960	+0.03(+0.08%)
Sep 01, 2016	41.78	41.82	41.74	41.78	207,030	-0.02(-0.04%)
Aug 31, 2016	41.80	41.82	41.77	41.80	59,558	-0.01(-0.02%)
Aug 30, 2016	41.79	41.81	41.76	41.80	71,708	+0.02(+0.04%)
Aug 29, 2016	41.77	41.81	41.76	41.79	66,920	-0.01(-0.02%)
Aug 26, 2016	41.85	41.86	41.75	41.80	94,854	-0.05(-0.12%)
Aug 25, 2016	41.85	41.86	41.83	41.85	43,566	-0.01(-0.02%)
Aug 24, 2016	41.81	41.87	41.81	41.85	51,172	+0.00(+0.01%)
Aug 23, 2016	41.86	41.88	41.85	41.85	65,138	-0.00(-0.01%)
Aug 22, 2016	41.85	41.88	41.83	41.85	78,473	+0.01(+0.01%)
Aug 19, 2016	41.86	41.86	41.81	41.85	56,884	-0.04(-0.09%)
Aug 18, 2016	41.89	41.91	41.79	41.89	115,544	-0.01(-0.02%)
Aug 17, 2016	41.86	41.89	41.81	41.89	102,518	+0.06(+0.14%)
Aug 16, 2016	41.87	41.87	41.79	41.84	78,207	-0.06(-0.14%)
Aug 15, 2016	41.85	41.90	41.84	41.89	65,331	+0.02(+0.04%)
Aug 12, 2016	41.89	41.93	41.84	41.88	70,122	+0.03(+0.07%)
Aug 11, 2016	41.91	41.91	41.80	41.85	153,235	-0.02(-0.05%)
Aug 10, 2016	41.89	41.92	41.80	41.87	97,107	+0.02(+0.04%)
Aug 09, 2016	41.84	41.88	41.77	41.85	104,823	+0.07(+0.16%)
Aug 08, 2016	41.80	41.82	41.75	41.79	248,086	-0.01(-0.02%)
Aug 05, 2016	41.80	41.82	41.75	41.80	44,003	+0.00(+0.00%)
Aug 04, 2016	41.75	41.86	41.73	41.80	150,457	+0.02(+0.04%)
Aug 03, 2016	41.85	41.86	41.74	41.78	259,155	-0.07(-0.16%)
Aug 02, 2016	41.84	41.85	41.78	41.85	43,629	+0.01(+0.02%)
Aug 01, 2016	41.87	41.89	41.74	41.84	68,702	-0.06(-0.15%)
Jul 29, 2016	41.74	41.90	41.74	41.90	78,762	+0.08(+0.20%)
Jul 28, 2016	41.74	41.85	41.74	41.82	98,759	-0.02(-0.04%)
Jul 27, 2016	41.71	42.07	41.71	41.83	63,275	+0.04(+0.10%)
Jul 26, 2016	41.73	42.00	41.68	41.79	134,412	+0.06(+0.14%)
Jul 25, 2016	41.73	41.73	41.67	41.73	76,537	+0.02(+0.04%)
Jul 22, 2016	41.71	41.76	41.68	41.72	195,078	+0.01(+0.03%)
Jul 21, 2016	41.73	41.73	41.64	41.70	2,666,370	+0.01(+0.02%)
Jul 20, 2016	41.68	41.75	41.68	41.70	177,916	-0.04(-0.10%)
Jul 19, 2016	41.68	41.76	41.68	41.74	119,432	-0.00(-0.00%)
Jul 18, 2016	41.75	41.75	41.71	41.74	76,500	+0.02(+0.05%)
Jul 15, 2016	41.72	41.73	41.68	41.72	86,797	+0.02(+0.05%)
Jul 14, 2016	41.75	41.76	41.68	41.70	69,745	-0.07(-0.18%)
Jul 13, 2016	41.78	41.78	41.73	41.77	218,939	+0.02(+0.05%)
Jul 12, 2016	41.73	41.77	41.73	41.75	72,361	-0.05(-0.11%)
Jul 11, 2016	41.81	41.81	41.76	41.80	108,295	-0.02(-0.06%)
Jul 08, 2016	41.80	41.82	41.76	41.82	126,733	+0.01(+0.03%)
Jul 07, 2016	41.78	41.81	41.75	41.81	120,385	+0.00(+0.01%)
Jul 06, 2016	41.77	41.81	41.72	41.80	81,124	+0.08(+0.20%)
Jul 05, 2016	41.72	41.80	41.72	41.72	58,329	-0.01(-0.03%)
Jul 01, 2016	41.81	41.73	41.73	41.73	311,057	-0.06(-0.13%)
Jun 30, 2016	41.73	41.79	41.71	41.79	64,213	+0.07(+0.16%)
Jun 29, 2016	41.71	41.75	41.70	41.72	58,828	+0.04(+0.10%)
Jun 28, 2016	41.69	41.69	41.64	41.68	95,659	+0.01(+0.02%)
Jun 27, 2016	41.69	41.71	41.63	41.67	131,076	+0.03(+0.07%)
Jun 24, 2016	41.66	41.67	41.60	41.64	211,931	+0.09(+0.21%)
Jun 23, 2016	41.55	41.61	41.55	41.56	145,184	-0.03(-0.07%)
Jun 22, 2016	41.57	41.61	41.56	41.59	127,538	+0.02(+0.05%)
Jun 21, 2016	41.59	41.62	41.56	41.57	74,418	-0.03(-0.07%)
Jun 20, 2016	41.60	41.61	41.56	41.60	64,614	-0.00(-0.01%)
Jun 17, 2016	41.62	41.62	41.56	41.60	59,207	-0.04(-0.09%)
Jun 16, 2016	41.66	41.66	41.57	41.64	90,130	+0.07(+0.17%)
Jun 15, 2016	41.61	41.72	41.55	41.57	58,446	-0.03(-0.08%)
Jun 14, 2016	41.57	41.63	41.54	41.60	79,347	+0.03(+0.07%)
Jun 13, 2016	41.57	41.64	41.54	41.57	71,716	-0.02(-0.04%)
Jun 10, 2016	41.53	41.62	41.53	41.59	122,150	+0.00(+0.01%)
Jun 09, 2016	41.58	41.60	41.49	41.58	79,189	+0.05(+0.11%)
Jun 08, 2016	41.54	41.57	41.48	41.54	55,950	+0.07(+0.16%)
Jun 07, 2016	41.54	41.55	41.46	41.47	119,518	+0.00(+0.00%)
Jun 06, 2016	41.51	41.55	41.44	41.47	73,252	-0.02(-0.05%)
Jun 03, 2016	41.41	41.53	41.41	41.49	111,748	+0.13(+0.32%)
Jun 02, 2016	41.25	41.40	41.25	41.36	118,888	-0.04(-0.09%)
Jun 01, 2016	41.35	41.43	41.33	41.39	96,600	+0.02(+0.05%)
May 31, 2016	41.24	41.41	41.23	41.37	91,600	+0.04(+0.09%)
May 27, 2016	41.34	41.34	41.34	41.34	194,734	-0.04(-0.09%)
May 26, 2016	41.37	41.40	41.28	41.37	66,489	+0.04(+0.10%)
May 25, 2016	41.33	41.37	41.33	41.33	101,846	+0.01(+0.02%)
May 24, 2016	41.35	41.38	41.20	41.32	181,777	-0.03(-0.08%)
May 23, 2016	41.34	41.37	41.23	41.36	68,746	-0.01(-0.02%)
May 20, 2016	41.24	41.37	41.21	41.37	62,356	+0.16(+0.38%)
May 19, 2016	41.30	41.36	41.20	41.21	165,446	-0.11(-0.27%)
May 18, 2016	41.39	41.42	41.25	41.32	72,733	-0.05(-0.12%)
May 17, 2016	41.35	41.48	41.34	41.37	87,370	-0.07(-0.18%)
May 16, 2016	41.46	41.49	41.43	41.44	109,285	-0.05(-0.11%)
May 13, 2016	41.46	41.51	41.42	41.49	82,518	+0.03(+0.08%)
May 12, 2016	41.47	41.50	41.41	41.46	57,575	-0.03(-0.07%)
May 11, 2016	41.43	41.51	41.40	41.48	75,613	+0.02(+0.05%)
May 10, 2016	41.44	41.49	41.39	41.46	77,304	+0.02(+0.05%)
May 09, 2016	41.45	41.49	41.39	41.44	115,628	+0.04(+0.10%)
May 06, 2016	41.46	41.47	41.39	41.40	70,598	-0.02(-0.04%)
May 05, 2016	41.43	41.45	41.39	41.42	42,593	+0.01(+0.02%)
May 04, 2016	41.38	41.43	41.37	41.41	64,033	+0.01(+0.03%)
May 03, 2016	41.37	41.42	41.37	41.40	84,792	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.