Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.918	6.963	6.901	6.924	105,543	+0.00(+0.00%)
Apr 27, 2017	6.901	6.930	6.901	6.924	61,467	+0.02(+0.33%)
Apr 26, 2017	6.924	6.935	6.901	6.901	95,682	-0.03(-0.40%)
Apr 25, 2017	6.896	6.930	6.873	6.930	74,744	+0.04(+0.57%)
Apr 24, 2017	6.879	6.901	6.851	6.890	82,269	+0.06(+0.90%)
Apr 21, 2017	6.918	6.918	6.817	6.829	169,532	-0.07(-0.98%)
Apr 20, 2017	6.913	6.913	6.876	6.896	99,294	-0.02(-0.24%)
Apr 19, 2017	6.896	6.946	6.890	6.913	109,239	+0.02(+0.24%)
Apr 18, 2017		6.907	6.879	6.896	95,848	-0.01(-0.08%)
Apr 17, 2017	6.946	6.946	6.890	6.901	130,874	-0.02(-0.24%)
Apr 13, 2017	6.907	6.922	6.902	6.918	77,051	+0.01(+0.16%)
Apr 12, 2017	6.918	6.929	6.902	6.907	118,213	-0.02(-0.24%)
Apr 11, 2017	6.941	6.952	6.913	6.924	121,791	-0.02(-0.32%)
Apr 10, 2017	6.896	6.946	6.890	6.946	93,456	+0.06(+0.83%)
Apr 07, 2017	6.896	6.902	6.874	6.889	103,395	-0.01(-0.11%)
Apr 06, 2017	6.896	6.907	6.868	6.896	154,216	+0.00(+0.00%)
Apr 05, 2017	6.896	6.896	6.879	6.896	111,709	+0.01(+0.08%)
Apr 04, 2017	6.846	6.890	6.840	6.890	134,081	+0.04(+0.57%)
Apr 03, 2017	6.812	6.851	6.807	6.851	103,444	+0.03(+0.41%)
Mar 31, 2017	6.840	6.862	6.807	6.823	155,168	+0.02(+0.25%)
Mar 30, 2017	6.862	6.862	6.807	6.807	112,357	-0.06(-0.89%)
Mar 29, 2017	6.846	6.879	6.846	6.868	61,569	+0.03(+0.41%)
Mar 28, 2017	6.823	6.862	6.822	6.840	173,489	+0.02(+0.25%)
Mar 27, 2017	6.868	6.868	6.823	6.823	111,941	-0.06(-0.89%)
Mar 24, 2017	6.879	6.902	6.860	6.885	122,814	+0.02(+0.24%)
Mar 23, 2017	6.862	6.879	6.851	6.868	143,735	+0.01(+0.08%)
Mar 22, 2017	6.857	6.896	6.850	6.862	124,736	+0.01(+0.08%)
Mar 21, 2017	6.885	6.913	6.851	6.857	129,696	-0.03(-0.49%)
Mar 20, 2017	6.907	6.935	6.885	6.890	112,409	-0.01(-0.16%)
Mar 17, 2017	6.902	6.946	6.885	6.902	146,993	+0.00(+0.00%)
Mar 16, 2017	6.851	6.902	6.849	6.902	134,174	+0.05(+0.73%)
Mar 15, 2017	6.812	6.851	6.809	6.851	99,260	+0.04(+0.66%)
Mar 14, 2017	6.812	6.835	6.801	6.807	113,227	-0.02(-0.25%)
Mar 13, 2017	6.812	6.851	6.801	6.823	133,022	-0.01(-0.16%)
Mar 10, 2017	6.768	6.835	6.768	6.835	142,433	+0.07(+0.99%)
Mar 09, 2017	6.851	6.857	6.746	6.768	288,306	-0.09(-1.30%)
Mar 08, 2017	6.868	6.873	6.835	6.857	280,012	-0.01(-0.08%)
Mar 07, 2017	6.879	6.879	6.851	6.862	138,731	-0.03(-0.40%)
Mar 06, 2017	6.868	6.896	6.851	6.890	211,717	-0.01(-0.08%)
Mar 03, 2017	6.862	6.896	6.846	6.896	105,461	+0.03(+0.40%)
Mar 02, 2017	6.840	6.873	6.835	6.868	86,816	+0.04(+0.57%)
Mar 01, 2017	6.862	6.873	6.823	6.829	154,707	-0.04(-0.65%)
Feb 28, 2017	6.823	6.873	6.823	6.873	213,801	+0.07(+1.06%)
Feb 27, 2017	6.835	6.851	6.796	6.801	171,210	-0.03(-0.49%)
Feb 24, 2017	6.773	6.840	6.773	6.835	176,296	+0.07(+0.99%)
Feb 23, 2017	6.829	6.835	6.768	6.768	178,357	-0.06(-0.90%)
Feb 22, 2017	6.790	6.829	6.790	6.829	173,035	+0.04(+0.57%)
Feb 21, 2017	6.785	6.818	6.785	6.790	162,685	+0.00(+0.00%)
Feb 17, 2017		6.790	6.790	6.790	0	+0.02(+0.33%)
Feb 16, 2017	6.746	6.768	6.739	6.768	116,349	+0.04(+0.58%)
Feb 15, 2017	6.746	6.779	6.729	6.729	240,600	+0.00(+0.00%)
Feb 14, 2017	6.735	6.757	6.712	6.729	110,919	+0.01(+0.17%)
Feb 13, 2017	6.751	6.751	6.696	6.718	161,975	-0.01(-0.16%)
Feb 10, 2017	6.696	6.729	6.690	6.729	142,815	+0.03(+0.41%)
Feb 09, 2017	6.712	6.712	6.690	6.701	131,921	+0.01(+0.17%)
Feb 08, 2017	6.696	6.696	6.679	6.690	113,468	+0.01(+0.17%)
Feb 07, 2017	6.696	6.723	6.679	6.679	115,295	+0.00(+0.00%)
Feb 06, 2017	6.712	6.740	6.679	6.679	167,077	-0.03(-0.41%)
Feb 03, 2017	6.768	6.768	6.701	6.707	164,590	-0.04(-0.66%)
Feb 02, 2017	6.784	6.784	6.740	6.751	169,946	-0.03(-0.49%)
Feb 01, 2017	6.779	6.806	6.751	6.784	160,364	+0.02(+0.33%)
Jan 31, 2017	6.757	6.784	6.751	6.762	133,706	+0.02(+0.25%)
Jan 30, 2017	6.712	6.784	6.707	6.746	303,392	+0.05(+0.74%)
Jan 27, 2017	6.712	6.757	6.690	6.696	230,690	+0.01(+0.08%)
Jan 26, 2017	6.729	6.762	6.685	6.690	163,151	-0.03(-0.49%)
Jan 25, 2017	6.734	6.740	6.723	6.723	195,038	+0.02(+0.33%)
Jan 24, 2017	6.718	6.773	6.676	6.701	245,048	-0.01(-0.16%)
Jan 23, 2017	6.624	6.729	6.624	6.712	255,753	+0.08(+1.17%)
Jan 20, 2017	6.685	6.701	6.629	6.635	137,148	-0.04(-0.66%)
Jan 19, 2017	6.679	6.701	6.660	6.679	301,627	-0.01(-0.08%)
Jan 18, 2017	6.646	6.685	6.618	6.685	319,366	+0.06(+0.83%)
Jan 17, 2017	6.652	6.657	6.613	6.629	93,828	-0.02(-0.33%)
Jan 13, 2017		6.652	6.652	6.652	0	+0.04(+0.59%)
Jan 12, 2017	6.635	6.640	6.607	6.613	139,174	-0.02(-0.33%)
Jan 11, 2017	6.613	6.640	6.608	6.635	145,406	+0.03(+0.50%)
Jan 10, 2017	6.580	6.613	6.552	6.602	123,989	+0.04(+0.59%)
Jan 09, 2017	6.613	6.790	6.508	6.563	313,645	-0.04(-0.59%)
Jan 06, 2017	6.596	6.607	6.563	6.602	234,956	+0.01(+0.17%)
Jan 05, 2017	6.596	6.795	6.591	6.591	138,845	-0.01(-0.16%)
Jan 04, 2017	6.613	6.635	6.591	6.601	202,493	-0.01(-0.09%)
Jan 03, 2017	6.580	6.607	6.563	6.607	127,324	+0.04(+0.67%)
Dec 30, 2016		6.563	6.563	6.563	0	-0.01(-0.17%)
Dec 29, 2016	6.552	6.585	6.530	6.574	171,342	+0.02(+0.34%)
Dec 28, 2016	6.580	6.607	6.546	6.552	153,800	-0.00(-0.00%)
Dec 27, 2016	6.563	6.602	6.552	6.552	166,140	+0.01(+0.08%)
Dec 23, 2016		6.546	6.546	6.546	0	-0.01(-0.17%)
Dec 22, 2016	6.569	6.592	6.546	6.558	277,565	+0.01(+0.17%)
Dec 21, 2016	6.558	6.563	6.541	6.546	207,049	-0.01(-0.08%)
Dec 20, 2016	6.546	6.585	6.546	6.552	157,075	-0.01(-0.08%)
Dec 19, 2016	6.530	6.569	6.515	6.558	152,219	+0.03(+0.42%)
Dec 16, 2016	6.502	6.546	6.502	6.530	181,387	+0.01(+0.08%)
Dec 15, 2016	6.524	6.530	6.497	6.524	217,439	+0.00(+0.07%)
Dec 14, 2016	6.509	6.531	6.487	6.520	260,618	+0.02(+0.25%)
Dec 13, 2016	6.526	6.531	6.487	6.504	130,774	-0.02(-0.33%)
Dec 12, 2016	6.537	6.545	6.507	6.525	194,494	+0.03(+0.42%)
Dec 09, 2016	6.482	6.509	6.443	6.498	239,110	+0.03(+0.52%)
Dec 08, 2016	6.487	6.487	6.443	6.465	247,026	-0.02(-0.35%)
Dec 07, 2016	6.498	6.498	6.449	6.487	137,594	+0.02(+0.38%)
Dec 06, 2016	6.482	6.482	6.432	6.463	137,239	-0.00(-0.07%)
Dec 05, 2016	6.498	6.498	6.443	6.467	158,913	-0.03(-0.40%)
Dec 02, 2016	6.493	6.509	6.471	6.493	165,428	+0.00(+0.00%)
Dec 01, 2016	6.438	6.493	6.400	6.493	101,881	+0.05(+0.76%)
Nov 30, 2016	6.487	6.509	6.400	6.443	281,190	-0.06(-0.93%)
Nov 29, 2016	6.504	6.509	6.471	6.504	102,433	+0.02(+0.34%)
Nov 28, 2016	6.542	6.542	6.471	6.482	105,161	-0.03(-0.42%)
Nov 25, 2016	6.547	6.547	6.498	6.509	115,072	-0.02(-0.25%)
Nov 23, 2016		6.525	6.525	6.525	0	+0.10(+1.53%)
Nov 22, 2016	6.465	6.476	6.403	6.427	149,333	+0.00(+0.00%)
Nov 21, 2016	6.405	6.504	6.405	6.427	129,312	+0.04(+0.60%)
Nov 18, 2016	6.443	6.482	6.372	6.389	185,910	-0.07(-1.10%)
Nov 17, 2016	6.482	6.482	6.432	6.460	213,304	+0.00(+0.00%)
Nov 16, 2016	6.422	6.475	6.407	6.460	254,467	+0.03(+0.51%)
Nov 15, 2016	6.350	6.443	6.329	6.427	136,594	+0.13(+2.09%)
Nov 14, 2016	6.345	6.405	6.296	6.296	119,896	-0.03(-0.45%)
Nov 11, 2016	6.182	6.410	6.182	6.324	187,180	+0.12(+1.94%)
Nov 10, 2016	6.231	6.252	6.187	6.203	140,388	-0.03(-0.44%)
Nov 09, 2016	6.209	6.263	6.209	6.231	98,297	-0.02(-0.35%)
Nov 08, 2016	6.252	6.285	6.231	6.252	153,941	-0.02(-0.35%)
Nov 07, 2016	6.323	6.323	6.269	6.274	78,051	+0.03(+0.44%)
Nov 04, 2016	6.274	6.280	6.247	6.247	64,920	-0.01(-0.17%)
Nov 03, 2016	6.274	6.312	6.258	6.258	120,006	-0.04(-0.61%)
Nov 02, 2016	6.350	6.377	6.290	6.296	85,584	-0.10(-1.62%)
Nov 01, 2016	6.416	6.437	6.388	6.399	125,528	-0.02(-0.34%)
Oct 31, 2016	6.421	6.437	6.394	6.421	104,703	-0.01(-0.08%)
Oct 28, 2016	6.383	6.426	6.356	6.426	78,883	+0.06(+0.94%)
Oct 27, 2016	6.416	6.445	6.367	6.367	107,934	-0.02(-0.34%)
Oct 26, 2016	6.394	6.470	6.388	6.388	125,653	+0.01(+0.09%)
Oct 25, 2016	6.416	6.443	6.361	6.383	97,369	-0.01(-0.09%)
Oct 24, 2016	6.405	6.443	6.377	6.388	189,132	-0.01(-0.17%)
Oct 21, 2016	6.345	6.405	6.334	6.399	296,769	+0.09(+1.47%)
Oct 20, 2016	6.339	6.377	6.280	6.307	386,037	-0.02(-0.34%)
Oct 19, 2016	6.329	6.329	6.290	6.329	121,945	+0.04(+0.61%)
Oct 18, 2016	6.290	6.312	6.263	6.290	132,703	+0.03(+0.52%)
Oct 17, 2016	6.323	6.323	6.252	6.258	225,219	-0.04(-0.69%)
Oct 14, 2016	6.323	6.327	6.290	6.301	58,215	+0.01(+0.09%)
Oct 13, 2016	6.307	6.328	6.280	6.296	118,897	-0.02(-0.34%)
Oct 12, 2016	6.355	6.355	6.301	6.318	82,464	-0.03(-0.43%)
Oct 11, 2016	6.323	6.345	6.315	6.345	143,591	+0.03(+0.51%)
Oct 10, 2016	6.290	6.334	6.290	6.312	56,658	+0.03(+0.43%)
Oct 07, 2016	6.328	6.341	6.263	6.285	66,390	-0.03(-0.51%)
Oct 06, 2016	6.366	6.366	6.307	6.318	89,720	-0.04(-0.68%)
Oct 05, 2016	6.328	6.366	6.328	6.361	88,983	+0.04(+0.60%)
Oct 04, 2016	6.410	6.420	6.318	6.323	138,096	-0.08(-1.27%)
Oct 03, 2016	6.372	6.404	6.366	6.404	119,136	+0.02(+0.25%)
Sep 30, 2016	6.382	6.393	6.350	6.388	236,063	+0.04(+0.68%)
Sep 29, 2016	6.339	6.361	6.318	6.345	94,266	+0.00(+0.00%)
Sep 28, 2016	6.323	6.345	6.307	6.345	162,866	+0.03(+0.51%)
Sep 27, 2016	6.301	6.312	6.258	6.312	104,144	+0.02(+0.34%)
Sep 26, 2016	6.269	6.296	6.231	6.290	171,149	+0.04(+0.61%)
Sep 23, 2016	6.253	6.253	6.231	6.253	119,535	+0.02(+0.26%)
Sep 22, 2016	6.225	6.236	6.209	6.236	157,708	+0.03(+0.52%)
Sep 21, 2016	6.198	6.209	6.188	6.204	74,578	+0.02(+0.26%)
Sep 20, 2016	6.150	6.193	6.144	6.188	141,384	+0.06(+0.97%)
Sep 19, 2016	6.171	6.171	6.128	6.128	78,541	-0.03(-0.44%)
Sep 16, 2016	6.139	6.171	6.133	6.155	89,916	+0.03(+0.53%)
Sep 15, 2016	6.161	6.161	6.117	6.123	130,753	-0.02(-0.35%)
Sep 14, 2016	6.155	6.166	6.133	6.144	138,440	+0.02(+0.26%)
Sep 13, 2016	6.171	6.171	6.112	6.128	147,441	-0.02(-0.35%)
Sep 12, 2016	6.182	6.182	6.144	6.150	77,874	-0.02(-0.35%)
Sep 09, 2016	6.203	6.209	6.147	6.171	127,946	-0.03(-0.52%)
Sep 08, 2016	6.198	6.209	6.182	6.203	183,818	+0.01(+0.17%)
Sep 07, 2016	6.160	6.198	6.150	6.193	98,903	+0.04(+0.57%)
Sep 06, 2016	6.177	6.203	6.155	6.158	119,996	-0.01(-0.22%)
Sep 02, 2016	6.209	6.171	6.171	6.171	80,595	-0.03(-0.43%)
Sep 01, 2016	6.209	6.219	6.182	6.198	94,513	-0.01(-0.09%)
Aug 31, 2016	6.214	6.214	6.171	6.203	174,981	+0.02(+0.26%)
Aug 30, 2016	6.187	6.198	6.177	6.187	74,723	+0.00(+0.00%)
Aug 29, 2016	6.182	6.198	6.160	6.187	170,830	+0.01(+0.17%)
Aug 26, 2016	6.177	6.187	6.155	6.177	114,703	+0.02(+0.26%)
Aug 25, 2016	6.139	6.160	6.112	6.160	82,149	+0.03(+0.53%)
Aug 24, 2016	6.155	6.158	6.101	6.128	331,655	-0.02(-0.26%)
Aug 23, 2016	6.193	6.207	6.112	6.144	272,401	-0.04(-0.61%)
Aug 22, 2016	6.187	6.187	6.160	6.182	104,044	+0.01(+0.17%)
Aug 19, 2016	6.182	6.193	6.150	6.171	69,937	-0.01(-0.09%)
Aug 18, 2016	6.171	6.187	6.155	6.177	217,553	-0.01(-0.09%)
Aug 17, 2016	6.166	6.203	6.155	6.182	320,648	+0.03(+0.44%)
Aug 16, 2016	6.150	6.171	6.112	6.155	97,479	+0.03(+0.44%)
Aug 15, 2016	6.112	6.139	6.107	6.128	262,147	+0.02(+0.26%)
Aug 12, 2016	6.123	6.133	6.096	6.112	140,616	+0.02(+0.26%)
Aug 11, 2016	6.101	6.112	6.080	6.096	196,765	+0.02(+0.35%)
Aug 10, 2016	6.155	6.155	6.074	6.074	115,565	-0.05(-0.79%)
Aug 09, 2016	6.160	6.160	6.123	6.123	97,446	-0.04(-0.61%)
Aug 08, 2016	6.166	6.166	6.133	6.160	121,999	+0.03(+0.44%)
Aug 05, 2016	6.160	6.176	6.123	6.133	118,664	-0.01(-0.17%)
Aug 04, 2016	6.160	6.170	6.128	6.144	82,633	-0.01(-0.09%)
Aug 03, 2016	6.085	6.166	6.085	6.149	73,933	+0.04(+0.70%)
Aug 02, 2016	6.149	6.149	6.085	6.107	239,575	-0.04(-0.61%)
Aug 01, 2016	6.166	6.182	6.107	6.144	123,570	-0.03(-0.52%)
Jul 29, 2016	6.187	6.208	6.139	6.176	176,060	+0.02(+0.35%)
Jul 28, 2016	6.203	6.203	6.139	6.155	117,957	-0.02(-0.35%)
Jul 27, 2016	6.166	6.214	6.160	6.176	123,839	+0.01(+0.09%)
Jul 26, 2016	6.208	6.214	6.160	6.171	117,688	-0.02(-0.26%)
Jul 25, 2016	6.235	6.235	6.133	6.187	146,547	-0.02(-0.35%)
Jul 22, 2016	6.235	6.235	6.198	6.208	147,428	-0.01(-0.17%)
Jul 21, 2016	6.235	6.241	6.192	6.219	162,484	+0.01(+0.09%)
Jul 20, 2016	6.128	6.224	6.097	6.214	123,070	+0.10(+1.67%)
Jul 19, 2016	6.112	6.112	6.058	6.112	116,803	+0.04(+0.71%)
Jul 18, 2016	6.133	6.133	6.058	6.069	148,898	-0.01(-0.09%)
Jul 15, 2016	6.058	6.107	6.048	6.074	224,655	+0.01(+0.09%)
Jul 14, 2016	6.155	6.165	6.037	6.069	96,970	-0.04(-0.70%)
Jul 13, 2016	6.128	6.181	6.091	6.112	186,497	-0.02(-0.26%)
Jul 12, 2016	6.144	6.181	6.107	6.128	139,143	+0.02(+0.26%)
Jul 11, 2016	6.128	6.149	6.101	6.112	175,218	-0.03(-0.52%)
Jul 08, 2016	6.123	6.155	6.113	6.144	163,487	+0.06(+0.96%)
Jul 07, 2016	6.085	6.128	6.085	6.085	167,651	-0.03(-0.44%)
Jul 06, 2016	6.037	6.117	6.005	6.112	209,577	+0.08(+1.33%)
Jul 05, 2016	6.043	6.069	5.995	6.032	104,988	-0.04(-0.70%)
Jul 01, 2016	6.032	6.075	6.075	6.075	188,039	+0.07(+1.15%)
Jun 30, 2016	5.989	6.021	5.963	6.005	198,374	+0.04(+0.62%)
Jun 29, 2016	5.968	5.995	5.957	5.968	178,857	+0.02(+0.27%)
Jun 28, 2016	5.995	6.027	5.936	5.952	157,925	+0.00(+0.00%)
Jun 27, 2016	6.043	6.059	5.947	5.952	239,373	-0.10(-1.59%)
Jun 24, 2016	6.000	6.123	6.000	6.048	205,710	-0.05(-0.87%)
Jun 23, 2016	6.075	6.101	6.064	6.101	106,231	+0.03(+0.53%)
Jun 22, 2016	6.059	6.069	6.048	6.069	94,517	+0.04(+0.62%)
Jun 21, 2016	5.995	6.064	5.973	6.032	234,238	+0.06(+1.07%)
Jun 20, 2016	6.000	6.037	5.957	5.968	223,151	+0.00(+0.00%)
Jun 17, 2016	6.005	6.005	5.957	5.968	81,236	-0.01(-0.18%)
Jun 16, 2016	6.037	6.037	5.968	5.979	207,744	-0.07(-1.15%)
Jun 15, 2016	6.043	6.075	6.011	6.048	128,390	+0.01(+0.18%)
Jun 14, 2016	6.075	6.075	6.032	6.037	89,985	-0.05(-0.79%)
Jun 13, 2016	6.096	6.112	6.064	6.085	93,524	+0.01(+0.09%)
Jun 10, 2016	6.064	6.101	6.059	6.080	130,222	+0.01(+0.09%)
Jun 09, 2016	6.096	6.096	6.043	6.075	95,789	-0.03(-0.43%)
Jun 08, 2016	6.032	6.101	6.011	6.101	176,117	+0.06(+1.05%)
Jun 07, 2016	6.000	6.038	5.969	6.038	190,975	+0.03(+0.53%)
Jun 06, 2016	5.990	6.006	5.942	6.006	110,036	+0.02(+0.27%)
Jun 03, 2016	5.979	5.990	5.947	5.990	61,579	+0.00(+0.00%)
Jun 02, 2016	5.958	5.990	5.921	5.990	272,376	+0.04(+0.71%)
Jun 01, 2016	5.905	5.947	5.905	5.947	137,398	+0.03(+0.45%)
May 31, 2016	5.937	5.937	5.894	5.921	135,368	-0.01(-0.09%)
May 27, 2016	5.942	5.926	5.926	5.926	83,949	-0.01(-0.09%)
May 26, 2016	5.905	5.932	5.895	5.932	128,875	+0.05(+0.90%)
May 25, 2016	5.863	5.905	5.863	5.879	199,440	+0.02(+0.36%)
May 24, 2016	5.857	5.868	5.847	5.857	133,848	+0.01(+0.09%)
May 23, 2016	5.852	5.879	5.850	5.852	124,289	+0.01(+0.18%)
May 20, 2016	5.836	5.852	5.826	5.841	76,981	+0.01(+0.18%)
May 19, 2016	5.841	5.847	5.826	5.831	133,589	-0.02(-0.27%)
May 18, 2016	5.831	5.847	5.820	5.847	118,652	+0.02(+0.27%)
May 17, 2016	5.841	5.841	5.804	5.831	137,822	-0.01(-0.09%)
May 16, 2016	5.815	5.841	5.815	5.836	107,591	+0.03(+0.46%)
May 13, 2016	5.799	5.836	5.799	5.810	161,901	+0.03(+0.46%)
May 12, 2016	5.810	5.820	5.783	5.783	167,931	-0.01(-0.09%)
May 11, 2016	5.799	5.810	5.783	5.789	196,825	-0.02(-0.27%)
May 10, 2016	5.815	5.825	5.794	5.804	147,071	-0.01(-0.09%)
May 09, 2016	5.831	5.831	5.794	5.810	207,736	-0.01(-0.09%)
May 06, 2016	5.852	5.862	5.799	5.815	222,231	-0.04(-0.63%)
May 05, 2016	5.889	5.899	5.831	5.852	129,774	-0.02(-0.36%)
May 04, 2016	5.868	5.920	5.841	5.873	128,389	+0.00(+0.00%)
May 03, 2016	5.899	5.920	5.841	5.873	173,430	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.