Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.65	16.68	16.59	16.67	18,440	+0.05(+0.33%)
Apr 29, 2019	16.66	16.68	16.62	16.62	6,691	-0.04(-0.24%)
Apr 26, 2019	16.54	16.66	16.52	16.66	22,562	+0.15(+0.93%)
Apr 25, 2019	16.69	16.75	16.51	16.51	28,518	-0.18(-1.07%)
Apr 24, 2019	16.89	16.98	16.68	16.68	26,250	-0.11(-0.63%)
Apr 23, 2019	16.81	16.82	16.79	16.79	4,667	-0.06(-0.34%)
Apr 22, 2019	16.76	16.99	16.74	16.85	22,451	+0.00(+0.00%)
Apr 18, 2019	16.89	16.93	16.67	16.85	17,690	+0.09(+0.54%)
Apr 17, 2019	16.81	16.81	16.68	16.75	4,448	-0.09(-0.54%)
Apr 16, 2019	16.90	16.96	16.70	16.85	29,563	-0.02(-0.10%)
Apr 15, 2019	16.57	16.91	16.57	16.86	12,666	+0.29(+1.76%)
Apr 12, 2019	16.79	16.79	16.50	16.57	8,783	-0.03(-0.20%)
Apr 11, 2019	16.57	16.60	16.43	16.60	10,514	-0.01(-0.04%)
Apr 10, 2019	16.50	16.61	16.41	16.61	13,609	+0.20(+1.23%)
Apr 09, 2019	16.41	16.44	16.40	16.41	9,830	+0.00(+0.00%)
Apr 08, 2019	16.36	16.41	16.36	16.41	17,663	+0.01(+0.05%)
Apr 05, 2019	16.37	16.41	16.35	16.40	9,897	+0.01(+0.05%)
Apr 04, 2019	16.41	16.41	16.38	16.39	7,166	-0.01(-0.05%)
Apr 03, 2019	16.33	16.40	16.33	16.40	8,461	+0.02(+0.15%)
Apr 02, 2019	16.26	16.38	16.26	16.38	16,049	+0.08(+0.50%)
Apr 01, 2019	16.29	16.39	16.25	16.30	21,478	+0.00(+0.00%)
Mar 29, 2019	16.44	16.64	16.25	16.30	10,020	-0.02(-0.15%)
Mar 28, 2019	16.23	16.32	16.18	16.32	20,179	+0.15(+0.90%)
Mar 27, 2019	16.14	16.20	16.14	16.17	21,500	+0.03(+0.20%)
Mar 26, 2019	16.12	16.14	16.09	16.14	21,028	+0.02(+0.15%)
Mar 25, 2019	16.17	16.17	16.09	16.12	21,815	-0.02(-0.15%)
Mar 22, 2019	16.18	16.20	16.10	16.14	21,278	+0.01(+0.05%)
Mar 21, 2019	16.17	16.21	16.11	16.13	9,442	-0.07(-0.45%)
Mar 20, 2019	16.09	16.21	16.07	16.21	22,537	+0.11(+0.71%)
Mar 19, 2019	16.03	16.09	15.99	16.09	19,917	+0.04(+0.25%)
Mar 18, 2019	16.04	16.05	15.98	16.05	29,801	+0.02(+0.10%)
Mar 15, 2019	16.13	16.13	16.00	16.04	10,677	+0.00(+0.01%)
Mar 14, 2019	16.04	16.09	16.03	16.03	15,715	-0.00(-0.01%)
Mar 13, 2019	16.09	16.17	16.04	16.04	24,129	-0.05(-0.30%)
Mar 12, 2019	16.08	16.09	16.07	16.09	12,075	+0.11(+0.71%)
Mar 11, 2019	16.02	16.08	15.97	15.97	39,573	-0.06(-0.40%)
Mar 08, 2019	16.03	16.05	15.95	16.04	19,243	+0.01(+0.05%)
Mar 07, 2019	16.03	16.03	15.99	16.03	10,447	+0.10(+0.61%)
Mar 06, 2019	16.00	16.00	15.93	15.93	24,547	+0.00(+0.00%)
Mar 05, 2019	15.96	16.00	15.92	15.93	19,700	-0.02(-0.10%)
Mar 04, 2019	15.92	15.97	15.92	15.95	27,072	+0.02(+0.15%)
Mar 01, 2019	15.88	15.94	15.88	15.92	9,063	+0.01(+0.05%)
Feb 28, 2019	16.03	16.03	15.91	15.92	10,803	-0.03(-0.20%)
Feb 27, 2019	16.04	16.04	15.92	15.95	21,295	-0.02(-0.15%)
Feb 26, 2019	16.00	16.04	15.95	15.97	25,399	+0.01(+0.05%)
Feb 25, 2019	16.08	16.09	15.96	15.96	30,104	-0.13(-0.80%)
Feb 22, 2019	16.09	16.12	16.04	16.09	15,022	+0.00(+0.00%)
Feb 21, 2019	15.98	16.09	15.98	16.09	28,716	+0.11(+0.71%)
Feb 20, 2019	15.98	16.04	15.98	15.98	9,270	-0.01(-0.05%)
Feb 19, 2019	16.00	16.03	15.98	15.99	22,708	-0.04(-0.25%)
Feb 15, 2019	15.97	16.04	15.93	16.03	11,712	+0.10(+0.60%)
Feb 14, 2019	15.88	15.96	15.86	15.93	19,261	+0.06(+0.35%)
Feb 13, 2019	15.84	15.88	15.81	15.88	23,169	+0.05(+0.34%)
Feb 12, 2019	15.78	15.83	15.78	15.82	26,496	+0.03(+0.17%)
Feb 11, 2019	15.72	15.80	15.72	15.79	11,611	+0.06(+0.36%)
Feb 08, 2019	15.67	15.76	15.62	15.74	44,231	+0.06(+0.36%)
Feb 07, 2019	15.79	15.79	15.65	15.68	40,761	+0.02(+0.10%)
Feb 06, 2019	15.76	15.77	15.67	15.67	23,779	-0.07(-0.46%)
Feb 05, 2019	15.84	15.86	15.74	15.74	28,581	-0.09(-0.56%)
Feb 04, 2019	15.79	15.88	15.78	15.83	41,662	+0.02(+0.15%)
Feb 01, 2019	15.75	15.80	15.70	15.80	27,162	+0.08(+0.51%)
Jan 31, 2019	15.63	15.76	15.60	15.72	50,082	+0.10(+0.67%)
Jan 30, 2019	15.57	15.64	15.57	15.62	22,537	+0.03(+0.21%)
Jan 29, 2019	15.59	15.64	15.57	15.59	30,416	-0.03(-0.21%)
Jan 28, 2019	15.61	15.67	15.57	15.62	32,223	+0.00(+0.00%)
Jan 25, 2019	15.89	15.95	15.61	15.62	85,722	-0.29(-1.82%)
Jan 24, 2019	15.86	15.92	15.73	15.91	23,237	+0.06(+0.35%)
Jan 23, 2019	15.69	15.85	15.67	15.85	21,074	+0.17(+1.08%)
Jan 22, 2019	15.59	15.84	15.59	15.68	14,139	+0.09(+0.56%)
Jan 18, 2019	15.87	15.87	15.59	15.59	34,388	-0.15(-0.97%)
Jan 17, 2019	15.79	15.79	15.71	15.75	36,075	-0.04(-0.25%)
Jan 16, 2019	15.71	15.79	15.59	15.79	26,250	+0.27(+1.75%)
Jan 15, 2019	15.61	15.74	15.51	15.51	21,693	-0.03(-0.21%)
Jan 14, 2019	15.59	15.79	15.55	15.55	26,311	-0.14(-0.92%)
Jan 11, 2019	15.72	15.73	15.67	15.69	28,511	-0.02(-0.10%)
Jan 10, 2019	15.74	15.74	15.67	15.71	10,872	+0.02(+0.15%)
Jan 09, 2019	15.66	15.71	15.63	15.68	24,439	-0.02(-0.10%)
Jan 08, 2019	15.40	15.79	15.40	15.70	40,772	+0.06(+0.36%)
Jan 07, 2019	15.73	15.85	15.64	15.64	29,910	-0.01(-0.05%)
Jan 04, 2019	15.43	15.84	15.33	15.65	39,015	+0.16(+1.03%)
Jan 03, 2019	15.51	15.51	15.46	15.49	16,592	-0.06(-0.41%)
Jan 02, 2019	15.20	15.55	15.20	15.55	12,707	+0.29(+1.89%)
Dec 31, 2018	15.09	15.27	14.84	15.27	88,284	+0.26(+1.76%)
Dec 28, 2018	14.84	15.11	14.52	15.00	88,159	+0.26(+1.79%)
Dec 27, 2018	14.91	15.02	14.71	14.74	62,014	-0.14(-0.91%)
Dec 26, 2018	14.83	15.09	14.83	14.87	51,537	-0.18(-1.17%)
Dec 24, 2018	15.20	15.26	14.74	15.05	26,260	-0.06(-0.42%)
Dec 21, 2018	15.03	15.20	15.03	15.11	67,526	+0.20(+1.35%)
Dec 20, 2018	15.23	15.37	14.91	14.91	43,658	-0.34(-2.21%)
Dec 19, 2018	15.16	15.36	15.16	15.25	14,328	+0.09(+0.60%)
Dec 18, 2018	15.28	15.38	15.16	15.16	17,627	+0.02(+0.16%)
Dec 17, 2018	15.39	15.42	15.14	15.14	54,127	-0.18(-1.14%)
Dec 14, 2018	15.22	15.31	15.17	15.31	20,837	+0.14(+0.89%)
Dec 13, 2018	15.22	15.22	15.17	15.18	12,413	-0.04(-0.26%)
Dec 12, 2018	15.21	15.30	15.14	15.22	39,040	+0.08(+0.53%)
Dec 11, 2018	15.40	15.44	14.94	15.14	78,826	-0.37(-2.41%)
Dec 10, 2018	15.67	15.67	15.47	15.51	20,720	-0.18(-1.12%)
Dec 07, 2018	15.51	15.92	15.43	15.69	14,309	+0.20(+1.29%)
Dec 06, 2018	15.66	15.76	15.32	15.49	61,782	-0.23(-1.47%)
Dec 04, 2018	15.71	15.77	15.65	15.72	17,698	+0.00(+0.00%)
Dec 03, 2018	15.78	15.79	15.53	15.72	40,903	+0.16(+1.02%)
Nov 30, 2018	15.36	15.61	15.36	15.56	30,000	+0.23(+1.51%)
Nov 29, 2018	15.20	15.33	15.20	15.33	31,187	+0.13(+0.84%)
Nov 28, 2018	14.88	15.25	14.88	15.20	77,104	+0.37(+2.47%)
Nov 27, 2018	14.96	14.98	14.81	14.83	29,869	-0.06(-0.37%)
Nov 26, 2018	14.79	15.02	14.68	14.89	83,861	+0.10(+0.70%)
Nov 23, 2018	14.80	14.86	14.79	14.79	2,636	+0.00(+0.00%)
Nov 21, 2018		14.79	14.79	14.79	0	+0.00(+0.00%)
Nov 20, 2018	14.75	14.80	14.68	14.79	75,113	+0.05(+0.32%)
Nov 19, 2018	14.83	14.90	14.68	14.74	53,583	-0.04(-0.27%)
Nov 16, 2018	14.70	14.85	14.66	14.78	34,020	+0.08(+0.54%)
Nov 15, 2018	14.58	14.74	14.58	14.70	36,619	+0.06(+0.38%)
Nov 14, 2018	14.60	14.67	14.54	14.64	61,370	+0.08(+0.54%)
Nov 13, 2018	14.63	14.71	14.56	14.56	33,944	-0.08(-0.54%)
Nov 12, 2018	14.58	14.68	14.56	14.64	28,446	+0.06(+0.38%)
Nov 09, 2018	14.54	14.66	14.54	14.59	27,846	+0.02(+0.11%)
Nov 08, 2018	14.55	14.59	14.53	14.57	34,618	+0.10(+0.66%)
Nov 07, 2018	14.49	14.56	14.47	14.48	67,002	-0.02(-0.16%)
Nov 06, 2018	14.47	14.56	14.47	14.50	31,962	-0.05(-0.33%)
Nov 05, 2018	14.44	14.70	14.44	14.55	42,621	+0.12(+0.82%)
Nov 02, 2018	14.37	14.48	14.30	14.43	43,849	+0.06(+0.44%)
Nov 01, 2018	14.45	14.47	14.27	14.36	160,387	-0.10(-0.66%)
Oct 31, 2018	14.56	14.56	14.36	14.46	121,013	-0.02(-0.16%)
Oct 30, 2018	14.84	14.90	14.48	14.48	94,544	-0.36(-2.41%)
Oct 29, 2018	15.17	15.35	14.77	14.84	133,290	-0.63(-4.10%)
Oct 26, 2018	15.48	15.51	15.29	15.48	21,546	+0.09(+0.57%)
Oct 25, 2018	15.39	15.55	15.38	15.39	7,353	-0.14(-0.92%)
Oct 24, 2018	15.50	15.55	15.48	15.53	17,212	+0.01(+0.05%)
Oct 23, 2018	15.54	15.64	15.45	15.52	14,045	+0.02(+0.15%)
Oct 22, 2018	15.74	15.74	15.42	15.50	25,413	-0.15(-0.95%)
Oct 19, 2018	15.77	15.77	15.62	15.65	12,393	-0.09(-0.55%)
Oct 18, 2018	15.67	15.74	15.64	15.74	17,003	+0.00(+0.00%)
Oct 17, 2018	16.04	16.04	15.67	15.74	8,897	+0.06(+0.40%)
Oct 16, 2018	15.68	15.78	15.59	15.67	21,303	-0.06(-0.35%)
Oct 15, 2018	15.62	15.79	15.55	15.73	15,707	+0.15(+0.96%)
Oct 12, 2018	15.48	15.61	15.48	15.58	12,519	+0.08(+0.51%)
Oct 11, 2018	15.31	15.59	15.25	15.50	21,548	+0.19(+1.24%)
Oct 10, 2018	15.41	15.44	15.31	15.31	26,852	-0.08(-0.55%)
Oct 09, 2018	15.55	15.55	15.36	15.39	22,843	-0.03(-0.17%)
Oct 08, 2018	15.61	15.61	15.42	15.42	31,466	-0.09(-0.56%)
Oct 05, 2018	15.62	15.66	15.50	15.51	32,500	-0.17(-1.06%)
Oct 04, 2018	15.77	15.78	15.63	15.67	19,802	-0.13(-0.85%)
Oct 03, 2018	15.83	16.04	15.71	15.81	35,329	-0.09(-0.55%)
Oct 02, 2018	15.59	15.97	15.52	15.89	45,286	+0.40(+2.55%)
Oct 01, 2018	15.52	15.58	15.47	15.50	9,497	+0.07(+0.46%)
Sep 28, 2018	15.74	15.74	15.43	15.43	44,387	-0.27(-1.71%)
Sep 27, 2018	15.62	15.70	15.62	15.70	3,198	+0.17(+1.07%)
Sep 26, 2018	15.68	15.77	15.53	15.53	28,427	-0.10(-0.66%)
Sep 25, 2018	15.53	15.65	15.43	15.63	23,234	+0.11(+0.71%)
Sep 24, 2018	15.47	15.53	15.47	15.52	19,902	+0.06(+0.41%)
Sep 21, 2018	15.49	15.59	15.46	15.46	9,863	+0.02(+0.10%)
Sep 20, 2018	15.49	15.53	15.37	15.44	13,116	-0.04(-0.25%)
Sep 19, 2018	15.37	15.57	15.36	15.48	11,968	+0.12(+0.77%)
Sep 18, 2018	15.37	15.38	15.36	15.36	9,053	-0.01(-0.05%)
Sep 17, 2018	15.42	15.42	15.36	15.37	10,676	-0.05(-0.31%)
Sep 14, 2018	15.45	15.70	15.36	15.42	25,256	-0.18(-1.17%)
Sep 13, 2018	15.45	15.68	15.42	15.60	1,520	+0.27(+1.76%)
Sep 12, 2018	15.33	15.51	15.33	15.33	15,967	-0.06(-0.36%)
Sep 11, 2018	15.43	15.57	15.33	15.39	35,761	-0.07(-0.46%)
Sep 10, 2018	15.39	15.58	15.33	15.46	9,862	+0.11(+0.72%)
Sep 07, 2018	15.33	15.43	15.31	15.35	10,153	+0.07(+0.46%)
Sep 06, 2018	15.39	15.39	15.25	15.28	8,819	+0.05(+0.31%)
Sep 05, 2018	15.30	15.30	15.17	15.23	17,319	+0.01(+0.08%)
Sep 04, 2018	15.25	15.43	15.18	15.22	25,946	+0.04(+0.29%)
Aug 31, 2018		15.18	15.18	15.18	0	-0.17(-1.08%)
Aug 30, 2018	15.47	15.47	15.34	15.34	33,089	-0.11(-0.71%)
Aug 29, 2018	15.43	15.49	15.33	15.45	28,733	+0.03(+0.20%)
Aug 28, 2018	15.40	15.52	15.36	15.42	29,432	-0.07(-0.46%)
Aug 27, 2018	15.68	15.68	15.44	15.49	23,876	-0.11(-0.71%)
Aug 24, 2018	15.52	15.60	15.52	15.60	25,003	+0.07(+0.46%)
Aug 23, 2018	15.62	15.70	15.52	15.53	26,942	-0.14(-0.90%)
Aug 22, 2018	15.58	15.67	15.55	15.67	15,655	+0.05(+0.29%)
Aug 21, 2018	15.58	15.65	15.55	15.63	23,399	-0.03(-0.19%)
Aug 20, 2018	15.55	15.65	15.55	15.65	9,848	+0.11(+0.71%)
Aug 17, 2018	15.56	15.60	15.51	15.55	21,780	-0.03(-0.20%)
Aug 16, 2018	15.54	15.69	15.51	15.58	16,550	+0.04(+0.26%)
Aug 15, 2018	15.56	15.59	15.53	15.54	19,612	-0.02(-0.16%)
Aug 14, 2018	15.57	15.62	15.55	15.56	20,657	+0.01(+0.05%)
Aug 13, 2018	15.57	15.62	15.55	15.55	13,005	-0.02(-0.10%)
Aug 10, 2018	15.51	15.62	15.51	15.57	9,298	-0.01(-0.05%)
Aug 09, 2018	15.55	15.58	15.54	15.58	5,224	+0.02(+0.13%)
Aug 08, 2018	15.56	15.57	15.54	15.56	10,211	-0.07(-0.48%)
Aug 07, 2018	15.53	15.63	15.53	15.63	25,334	+0.05(+0.30%)
Aug 06, 2018	15.53	15.58	15.49	15.58	2,372	+0.07(+0.46%)
Aug 03, 2018	15.46	15.61	15.46	15.51	12,227	+0.02(+0.15%)
Aug 02, 2018	15.44	15.51	15.44	15.49	8,742	-0.02(-0.15%)
Aug 01, 2018	15.43	15.52	15.38	15.51	9,787	+0.09(+0.61%)
Jul 31, 2018	15.62	15.62	15.42	15.42	16,941	-0.16(-1.01%)
Jul 30, 2018	15.63	15.63	15.53	15.58	4,860	-0.04(-0.25%)
Jul 27, 2018	15.58	15.65	15.54	15.62	21,016	+0.04(+0.27%)
Jul 26, 2018	15.59	15.62	15.55	15.57	10,319	-0.09(-0.57%)
Jul 25, 2018	15.69	15.69	15.62	15.66	13,404	-0.02(-0.15%)
Jul 24, 2018	15.69	15.69	15.59	15.69	5,851	+0.05(+0.30%)
Jul 23, 2018	15.73	15.73	15.57	15.64	14,608	+0.04(+0.28%)
Jul 20, 2018	15.74	15.74	15.60	15.60	10,213	-0.01(-0.07%)
Jul 19, 2018	15.85	15.85	15.60	15.61	6,645	+0.01(+0.05%)
Jul 18, 2018	15.55	15.62	15.55	15.60	9,703	+0.05(+0.30%)
Jul 17, 2018	15.51	15.55	15.49	15.55	13,857	+0.06(+0.40%)
Jul 16, 2018	15.45	15.49	15.43	15.49	15,302	+0.06(+0.36%)
Jul 13, 2018	15.41	15.45	15.36	15.43	21,803	+0.03(+0.20%)
Jul 12, 2018	15.43	15.43	15.29	15.40	26,468	-0.05(-0.30%)
Jul 11, 2018	15.63	15.63	15.45	15.45	13,394	-0.10(-0.65%)
Jul 10, 2018	15.54	15.60	15.52	15.55	10,787	-0.01(-0.05%)
Jul 09, 2018	15.77	15.79	15.64	15.56	61,442	-0.23(-1.49%)
Jul 06, 2018	15.79	15.85	15.79	15.79	27,022	-0.03(-0.19%)
Jul 05, 2018	15.88	15.88	15.77	15.82	20,560	+0.01(+0.04%)
Jul 03, 2018		15.82	15.82	15.82	0	+0.24(+1.56%)
Jul 02, 2018	15.54	15.55	15.54	15.58	5,933	+0.10(+0.66%)
Jun 29, 2018	15.47	15.55	15.47	15.47	4,206	-0.04(-0.25%)
Jun 28, 2018	15.47	15.52	15.47	15.51	9,239	+0.02(+0.15%)
Jun 27, 2018	15.47	15.51	15.45	15.49	14,114	+0.08(+0.51%)
Jun 26, 2018	15.41	15.44	15.41	15.41	73,276	-0.02(-0.15%)
Jun 25, 2018	15.41	15.44	15.41	15.44	23,937	+0.02(+0.15%)
Jun 22, 2018	15.47	15.47	15.41	15.41	44,424	-0.15(-0.96%)
Jun 21, 2018	15.31	15.62	15.31	15.56	29,903	+0.27(+1.74%)
Jun 20, 2018	15.29	15.33	15.29	15.29	7,460	-0.04(-0.25%)
Jun 19, 2018	15.57	15.57	15.29	15.33	21,591	+0.02(+0.10%)
Jun 18, 2018	15.33	15.34	15.21	15.32	23,260	+0.13(+0.86%)
Jun 15, 2018	15.18	15.20	15.18	15.19	3,304	+0.04(+0.27%)
Jun 14, 2018	15.11	15.30	15.11	15.15	21,098	+0.06(+0.41%)
Jun 13, 2018	15.19	15.19	15.08	15.08	14,530	+0.03(+0.21%)
Jun 12, 2018	14.98	15.08	14.93	15.05	49,064	+0.05(+0.31%)
Jun 11, 2018	15.04	15.18	14.99	15.01	25,552	+0.02(+0.16%)
Jun 08, 2018	15.02	15.08	14.98	14.98	23,001	-0.02(-0.11%)
Jun 07, 2018	15.00	15.01	15.00	15.00	16,754	-0.01(-0.05%)
Jun 06, 2018			15.00	15.01	21,992	-0.09(-0.62%)
Jun 05, 2018	15.14	15.22	15.03	15.10	58,306	+0.00(+0.00%)
Jun 04, 2018	15.12	15.15	15.08	15.10	41,464	-0.05(-0.36%)
Jun 01, 2018	15.18	15.18	15.09	15.15	15,252	+0.01(+0.05%)
May 31, 2018	15.17	15.19	15.10	15.15	19,197	-0.03(-0.21%)
May 30, 2018	15.11	15.18	15.11	15.18	38,408	+0.02(+0.10%)
May 29, 2018	15.19	15.24	15.11	15.16	48,324	+0.05(+0.31%)
May 25, 2018		15.11	15.11	15.11	0	-0.03(-0.21%)
May 24, 2018	15.34	15.34	15.15	15.15	39,971	-0.17(-1.14%)
May 23, 2018	15.43	15.43	15.31	15.32	18,843	-0.11(-0.69%)
May 22, 2018	15.47	15.47	15.40	15.43	16,416	-0.09(-0.55%)
May 21, 2018	15.53	15.58	15.51	15.51	14,552	-0.02(-0.15%)
May 18, 2018	15.18	15.64	15.18	15.53	39,846	+0.37(+2.46%)
May 17, 2018	15.20	15.20	15.14	15.16	19,387	+0.09(+0.57%)
May 16, 2018	15.16	15.16	15.03	15.08	35,147	+0.02(+0.15%)
May 15, 2018	15.34	15.34	15.03	15.05	22,276	-0.14(-0.92%)
May 14, 2018	15.17	15.42	15.14	15.19	36,300	+0.07(+0.46%)
May 11, 2018	15.14	15.26	15.12	15.12	6,118	-0.07(-0.46%)
May 10, 2018	15.05	15.19	14.97	15.19	24,413	+0.26(+1.77%)
May 09, 2018	15.01	15.09	14.92	14.93	54,052	-0.12(-0.83%)
May 08, 2018	15.17	15.23	15.05	15.05	40,834	-0.16(-1.07%)
May 07, 2018	15.10	15.22	15.10	15.22	22,061	+0.19(+1.29%)
May 04, 2018	14.94	15.02	14.94	15.02	30,371	+0.10(+0.68%)
May 03, 2018	14.99	14.99	14.92	14.92	38,132	-0.03(-0.21%)
May 02, 2018	14.85	14.95	14.85	14.95	29,493	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.