Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.25	16.31	16.18	16.25	50,148	-0.08(-0.48%)
Apr 27, 2018	16.07	16.35	16.03	16.33	30,696	+0.28(+1.77%)
Apr 26, 2018	15.89	16.06	15.89	16.05	49,202	+0.16(+0.98%)
Apr 25, 2018	15.84	15.92	15.74	15.89	43,029	-0.01(-0.04%)
Apr 24, 2018	16.00	16.00	15.89	15.90	31,059	+0.00(+0.00%)
Apr 23, 2018	15.89	16.00	15.86	15.90	52,516	-0.06(-0.40%)
Apr 20, 2018	16.03	16.08	15.90	15.96	54,874	-0.17(-1.06%)
Apr 19, 2018	16.27	16.28	16.12	16.13	49,601	-0.17(-1.05%)
Apr 18, 2018	16.30	16.43	16.30	16.30	60,866	+0.05(+0.31%)
Apr 17, 2018	16.21	16.34	16.19	16.25	53,994	+0.12(+0.75%)
Apr 16, 2018	16.11	16.22	16.08	16.13	19,466	+0.10(+0.62%)
Apr 13, 2018	16.05	16.09	15.93	16.03	54,543	-0.03(-0.18%)
Apr 12, 2018	16.31	16.35	16.00	16.06	50,167	-0.13(-0.79%)
Apr 11, 2018	16.08	16.25	16.08	16.19	22,338	-0.01(-0.04%)
Apr 10, 2018	16.12	16.21	16.09	16.20	29,895	+0.16(+1.02%)
Apr 09, 2018	15.90	16.49	15.90	16.03	37,887	+0.21(+1.35%)
Apr 06, 2018	15.88	16.00	15.72	15.82	74,798	-0.09(-0.54%)
Apr 05, 2018	15.76	15.91	15.71	15.91	65,065	+0.18(+1.13%)
Apr 04, 2018	15.69	15.74	15.52	15.73	86,269	-0.09(-0.54%)
Apr 03, 2018	15.62	15.86	15.53	15.81	174,653	+0.22(+1.41%)
Apr 02, 2018	15.77	15.79	15.50	15.59	107,112	-0.20(-1.26%)
Mar 29, 2018		15.79	15.79	15.79	0	+0.33(+2.12%)
Mar 28, 2018	15.42	15.48	15.40	15.47	46,664	+0.14(+0.88%)
Mar 27, 2018	15.24	15.52	15.24	15.33	63,075	+0.01(+0.05%)
Mar 26, 2018	15.44	15.44	15.17	15.32	87,092	+0.10(+0.65%)
Mar 23, 2018	15.42	15.49	15.17	15.22	71,636	-0.23(-1.47%)
Mar 22, 2018	15.33	15.61	15.33	15.45	59,615	-0.14(-0.87%)
Mar 21, 2018	15.47	15.69	15.42	15.59	76,987	+0.10(+0.64%)
Mar 20, 2018	15.74	15.89	15.47	15.49	136,486	-0.33(-2.11%)
Mar 19, 2018	15.96	16.00	15.79	15.82	38,472	-0.18(-1.11%)
Mar 16, 2018	15.94	16.07	15.94	16.00	67,964	-0.06(-0.40%)
Mar 15, 2018	16.35	16.40	15.93	16.06	108,282	-0.30(-1.83%)
Mar 14, 2018	16.34	16.37	16.28	16.36	50,776	+0.14(+0.86%)
Mar 13, 2018	16.24	16.33	16.19	16.22	43,336	+0.09(+0.57%)
Mar 12, 2018	16.00	16.17	15.89	16.13	65,189	+0.22(+1.36%)
Mar 09, 2018	15.84	15.96	15.82	15.91	65,186	+0.08(+0.53%)
Mar 08, 2018	15.75	15.86	15.75	15.83	41,934	+0.08(+0.49%)
Mar 07, 2018		15.79	15.66	15.75	32,564	+0.01(+0.09%)
Mar 06, 2018	15.84	15.84	15.72	15.74	45,232	+0.05(+0.31%)
Mar 05, 2018	15.57	15.79	15.42	15.69	70,451	+0.15(+0.99%)
Mar 02, 2018	15.47	15.56	15.41	15.54	46,422	+0.04(+0.27%)
Mar 01, 2018	15.61	15.78	15.49	15.49	66,310	-0.14(-0.90%)
Feb 28, 2018	15.98	15.98	15.60	15.63	97,517	-0.29(-1.85%)
Feb 27, 2018	16.26	16.28	15.84	15.93	69,416	-0.25(-1.56%)
Feb 26, 2018	16.24	16.24	16.14	16.18	71,283	+0.04(+0.26%)
Feb 23, 2018	16.07	16.16	16.05	16.14	129,249	+0.18(+1.10%)
Feb 22, 2018	16.13	16.13	15.96	15.96	61,238	-0.14(-0.87%)
Feb 21, 2018	16.18	16.24	16.05	16.10	117,681	-0.06(-0.39%)
Feb 20, 2018	16.41	16.41	16.14	16.17	56,576	-0.24(-1.49%)
Feb 16, 2018		16.41	16.41	16.41	0	+0.10(+0.60%)
Feb 15, 2018	16.08	16.41	16.08	16.31	49,465	+0.20(+1.22%)
Feb 14, 2018	15.84	16.12	15.84	16.12	55,536	+0.18(+1.14%)
Feb 13, 2018	15.91	15.99	15.79	15.93	44,717	-0.04(-0.22%)
Feb 12, 2018	15.78	16.03	15.62	15.97	80,138	+0.32(+2.06%)
Feb 09, 2018	15.81	15.99	15.33	15.65	72,218	-0.13(-0.84%)
Feb 08, 2018	16.23	16.33	15.67	15.78	81,692	-0.50(-3.05%)
Feb 07, 2018	16.36	16.53	16.22	16.28	116,153	-0.13(-0.81%)
Feb 06, 2018	16.33	16.44	15.95	16.41	122,250	+0.05(+0.30%)
Feb 05, 2018	17.19	17.19	16.17	16.36	104,313	-0.88(-5.08%)
Feb 02, 2018	17.54	17.54	17.01	17.24	67,049	-0.33(-1.87%)
Feb 01, 2018	17.71	17.85	17.55	17.57	41,416	-0.18(-0.99%)
Jan 31, 2018	17.96	18.01	17.69	17.74	78,140	-0.18(-1.02%)
Jan 30, 2018	18.03	18.03	17.92	17.92	69,319	-0.12(-0.66%)
Jan 29, 2018	17.92	18.04	17.92	18.04	51,176	+0.11(+0.63%)
Jan 26, 2018	18.02	18.04	17.92	17.93	23,379	-0.01(-0.08%)
Jan 25, 2018	18.03	18.13	17.92	17.94	28,794	-0.03(-0.16%)
Jan 24, 2018	17.73	18.04	17.73	17.97	87,900	+0.21(+1.18%)
Jan 23, 2018	17.72	17.83	17.68	17.76	42,213	+0.06(+0.36%)
Jan 22, 2018	17.57	17.73	17.55	17.70	56,361	+0.04(+0.20%)
Jan 19, 2018	17.89	17.89	17.57	17.66	63,058	-0.15(-0.86%)
Jan 18, 2018	17.87	17.89	17.72	17.82	58,496	-0.12(-0.66%)
Jan 17, 2018	18.05	18.23	17.87	17.94	71,778	+0.01(+0.04%)
Jan 16, 2018	17.94	17.94	17.89	17.93	25,288	+0.15(+0.83%)
Jan 12, 2018		17.78	17.78	17.78	0	+0.02(+0.12%)
Jan 11, 2018	17.89	17.89	17.70	17.76	64,715	-0.01(-0.08%)
Jan 10, 2018	17.99	17.99	17.78	17.78	55,878	-0.27(-1.51%)
Jan 09, 2018	18.32	18.33	18.05	18.05	62,407	-0.25(-1.38%)
Jan 08, 2018	18.37	18.41	18.21	18.30	44,617	+0.00(+0.00%)
Jan 05, 2018	18.24	18.34	18.20	18.30	34,673	+0.08(+0.46%)
Jan 04, 2018	18.18	18.34	18.17	18.22	30,650	+0.15(+0.81%)
Jan 03, 2018	18.01	18.10	17.85	18.07	35,701	+0.06(+0.31%)
Jan 02, 2018	17.92	18.11	17.92	18.01	56,513	-0.04(-0.19%)
Dec 29, 2017		18.05	18.05	18.05	0	+0.22(+1.26%)
Dec 28, 2017	17.74	17.88	17.71	17.82	39,048	+0.18(+1.03%)
Dec 27, 2017	17.58	17.68	17.58	17.64	29,026	+0.11(+0.60%)
Dec 26, 2017	17.50	17.56	17.45	17.54	32,717	+0.11(+0.60%)
Dec 22, 2017	17.21	17.43	17.21	17.43	24,083	+0.12(+0.69%)
Dec 21, 2017	17.31	17.38	17.14	17.31	39,588	-0.05(-0.26%)
Dec 20, 2017	17.33	17.40	17.30	17.36	33,906	+0.05(+0.30%)
Dec 19, 2017	17.33	17.36	17.25	17.31	19,278	-0.04(-0.20%)
Dec 18, 2017	17.36	17.43	17.31	17.34	42,568	+0.06(+0.32%)
Dec 15, 2017	17.19	17.33	17.15	17.29	42,487	+0.09(+0.53%)
Dec 14, 2017	17.30	17.33	17.16	17.19	39,455	-0.10(-0.56%)
Dec 13, 2017	17.33	17.33	17.25	17.29	16,883	+0.00(+0.02%)
Dec 12, 2017	17.28	17.37	17.28	17.29	34,950	-0.07(-0.42%)
Dec 11, 2017	17.11	17.37	17.11	17.36	24,583	+0.26(+1.49%)
Dec 08, 2017	17.11	17.16	17.04	17.11	45,973	+0.02(+0.12%)
Dec 07, 2017	17.16	17.19	17.01	17.08	84,511	-0.17(-1.00%)
Dec 06, 2017	17.33	17.36	17.26	17.26	24,498	-0.08(-0.44%)
Dec 05, 2017	17.38	17.44	17.31	17.33	26,602	-0.08(-0.44%)
Dec 04, 2017	17.42	17.42	17.34	17.41	42,736	+0.10(+0.56%)
Dec 01, 2017	17.37	17.42	17.20	17.31	94,599	-0.04(-0.24%)
Nov 30, 2017	17.24	17.38	17.24	17.35	39,372	+0.13(+0.74%)
Nov 29, 2017	17.31	17.31	17.13	17.23	52,458	-0.03(-0.16%)
Nov 28, 2017	17.19	17.31	17.19	17.25	46,041	+0.06(+0.34%)
Nov 27, 2017	17.31	17.31	17.14	17.19	69,157	+0.05(+0.28%)
Nov 24, 2017	16.96	17.16	16.93	17.15	34,959	+0.21(+1.27%)
Nov 22, 2017	16.94	16.96	16.85	16.93	44,568	+0.10(+0.57%)
Nov 21, 2017	16.88	16.92	16.84	16.84	35,966	+0.03(+0.21%)
Nov 20, 2017	16.83	16.83	16.77	16.80	36,623	-0.04(-0.25%)
Nov 17, 2017	16.87	16.87	16.77	16.84	48,995	-0.06(-0.33%)
Nov 16, 2017	16.86	16.97	16.85	16.90	42,815	+0.03(+0.20%)
Nov 15, 2017	16.82	16.88	16.70	16.86	30,857	-0.05(-0.29%)
Nov 14, 2017	16.98	17.02	16.82	16.91	89,327	-0.12(-0.73%)
Nov 13, 2017	17.05	17.13	17.02	17.04	44,590	-0.10(-0.60%)
Nov 10, 2017	17.23	17.26	16.97	17.14	49,192	-0.10(-0.60%)
Nov 09, 2017	17.20	17.36	17.20	17.24	51,193	-0.12(-0.68%)
Nov 08, 2017	17.36	17.38	17.25	17.36	52,222	+0.04(+0.24%)
Nov 07, 2017	17.27	17.37	17.27	17.32	66,421	+0.07(+0.40%)
Nov 06, 2017	17.28	17.37	17.20	17.25	42,572	+0.06(+0.32%)
Nov 03, 2017	17.20	17.31	17.15	17.19	29,135	-0.08(-0.46%)
Nov 02, 2017	17.38	17.38	17.13	17.27	39,476	-0.15(-0.85%)
Nov 01, 2017	17.32	17.44	17.25	17.42	57,511	+0.10(+0.56%)
Oct 31, 2017	17.46	17.62	17.33	17.33	57,613	-0.04(-0.24%)
Oct 30, 2017	17.33	17.39	17.26	17.37	48,887	+0.07(+0.40%)
Oct 27, 2017	17.31	17.35	17.19	17.30	45,664	+0.09(+0.52%)
Oct 26, 2017	17.40	17.41	17.20	17.21	41,735	-0.21(-1.23%)
Oct 25, 2017	17.75	17.75	17.38	17.42	47,864	-0.33(-1.86%)
Oct 24, 2017	17.91	17.93	17.73	17.75	38,348	-0.08(-0.46%)
Oct 23, 2017	17.95	17.95	17.80	17.84	17,090	-0.06(-0.31%)
Oct 20, 2017	17.78	18.06	17.78	17.89	36,764	+0.13(+0.74%)
Oct 19, 2017	17.91	17.96	17.75	17.76	46,542	-0.17(-0.96%)
Oct 18, 2017	17.95	17.99	17.91	17.93	32,391	+0.00(+0.00%)
Oct 17, 2017	18.00	18.01	17.90	17.93	36,804	-0.08(-0.46%)
Oct 16, 2017	18.00	18.06	18.00	18.02	28,507	-0.03(-0.15%)
Oct 13, 2017	18.06	18.17	18.04	18.04	20,253	-0.02(-0.11%)
Oct 12, 2017	18.04	18.06	18.04	18.06	15,077	+0.07(+0.38%)
Oct 11, 2017	17.91	18.06	17.91	17.99	57,300	+0.00(+0.00%)
Oct 10, 2017	18.04	18.06	17.97	17.99	54,915	+0.02(+0.12%)
Oct 09, 2017	18.05	18.05	17.93	17.97	37,935	-0.01(-0.08%)
Oct 06, 2017	17.97	18.04	17.93	17.99	21,595	-0.07(-0.38%)
Oct 05, 2017	18.04	18.06	17.94	18.06	51,083	-0.01(-0.08%)
Oct 04, 2017	18.11	18.11	18.01	18.07	31,930	-0.01(-0.08%)
Oct 03, 2017	18.08	18.08	18.01	18.08	50,681	-0.03(-0.19%)
Oct 02, 2017	18.18	18.18	18.02	18.12	70,077	+0.00(+0.00%)
Sep 29, 2017	18.00	18.13	17.92	18.12	71,328	+0.19(+1.08%)
Sep 28, 2017	17.78	17.93	17.71	17.93	62,890	+0.13(+0.74%)
Sep 27, 2017	17.85	17.93	17.68	17.79	79,791	-0.06(-0.31%)
Sep 26, 2017	17.92	17.93	17.73	17.85	55,373	-0.08(-0.42%)
Sep 25, 2017	17.95	17.95	17.84	17.93	42,559	-0.03(-0.15%)
Sep 22, 2017	17.90	17.95	17.89	17.95	68,822	+0.06(+0.35%)
Sep 21, 2017	17.89	17.96	17.89	17.89	34,137	-0.02(-0.12%)
Sep 20, 2017	17.91	17.97	17.85	17.91	47,191	-0.01(-0.08%)
Sep 19, 2017	17.88	18.09	17.88	17.93	101,254	+0.09(+0.50%)
Sep 18, 2017	17.99	18.02	17.84	17.84	23,525	+0.01(+0.04%)
Sep 15, 2017	17.72	17.87	17.72	17.83	26,693	+0.04(+0.23%)
Sep 14, 2017	17.73	17.83	17.72	17.79	28,184	-0.03(-0.19%)
Sep 13, 2017	17.74	17.87	17.74	17.82	32,862	+0.04(+0.23%)
Sep 12, 2017	17.78	17.88	17.77	17.78	29,891	-0.02(-0.11%)
Sep 11, 2017	17.82	17.82	17.73	17.80	27,219	+0.07(+0.38%)
Sep 08, 2017	17.72	17.81	17.66	17.73	22,603	+0.02(+0.12%)
Sep 07, 2017	17.58	17.73	17.58	17.71	36,579	+0.07(+0.40%)
Sep 06, 2017	17.74	17.84	17.63	17.64	36,122	-0.06(-0.32%)
Sep 05, 2017	17.90	17.94	17.70	17.70	42,884	-0.20(-1.14%)
Sep 01, 2017	17.78	17.94	17.73	17.90	51,921	+0.16(+0.88%)
Aug 31, 2017	17.58	17.75	17.50	17.75	61,336	+0.20(+1.16%)
Aug 30, 2017	17.49	17.54	17.44	17.54	19,276	+0.03(+0.19%)
Aug 29, 2017	17.39	17.52	17.33	17.51	34,535	+0.12(+0.66%)
Aug 28, 2017	17.45	17.61	17.37	17.39	66,359	-0.08(-0.47%)
Aug 25, 2017	17.43	17.61	17.40	17.48	23,817	+0.14(+0.78%)
Aug 24, 2017	17.30	17.40	17.30	17.34	27,001	+0.13(+0.75%)
Aug 23, 2017	17.14	17.30	17.09	17.21	39,265	+0.10(+0.56%)
Aug 22, 2017	17.03	17.18	17.03	17.12	25,331	+0.10(+0.60%)
Aug 21, 2017	16.95	17.05	16.95	17.01	21,348	+0.05(+0.28%)
Aug 18, 2017	16.84	17.03	16.82	16.97	31,768	+0.15(+0.89%)
Aug 17, 2017	16.78	17.09	16.78	16.82	59,161	-0.01(-0.08%)
Aug 16, 2017	16.75	16.90	16.75	16.83	50,402	+0.12(+0.73%)
Aug 15, 2017	16.72	16.84	16.66	16.71	43,630	-0.07(-0.45%)
Aug 14, 2017	16.69	16.84	16.69	16.78	34,215	+0.10(+0.61%)
Aug 11, 2017	16.52	16.94	16.35	16.68	65,518	-0.27(-1.57%)
Aug 10, 2017	17.24	17.24	16.88	16.95	87,914	-0.31(-1.81%)
Aug 09, 2017	17.31	17.40	17.21	17.26	65,331	-0.21(-1.21%)
Aug 08, 2017	17.54	17.63	17.43	17.47	34,378	-0.14(-0.81%)
Aug 07, 2017	17.35	17.67	17.35	17.61	45,530	+0.10(+0.54%)
Aug 04, 2017	17.65	17.78	17.42	17.52	59,475	-0.25(-1.42%)
Aug 03, 2017	17.14	17.77	17.13	17.77	203,948	+0.63(+3.65%)
Aug 02, 2017	17.11	17.17	17.10	17.14	40,429	+0.01(+0.08%)
Aug 01, 2017	17.17	17.19	17.12	17.13	26,373	+0.04(+0.24%)
Jul 31, 2017	17.09	17.16	17.05	17.09	24,728	-0.07(-0.40%)
Jul 28, 2017	17.24	17.24	17.09	17.16	28,657	-0.10(-0.55%)
Jul 27, 2017	17.36	17.37	17.18	17.25	45,268	-0.07(-0.43%)
Jul 26, 2017	17.32	17.36	17.29	17.33	31,316	+0.01(+0.08%)
Jul 25, 2017	17.26	17.31	17.15	17.31	49,565	+0.14(+0.83%)
Jul 24, 2017	17.20	17.22	17.15	17.17	9,461	+0.00(+0.00%)
Jul 21, 2017	17.15	17.23	17.11	17.17	39,652	-0.02(-0.12%)
Jul 20, 2017	17.14	17.19	17.10	17.19	20,909	+0.13(+0.76%)
Jul 19, 2017	16.87	17.11	16.82	17.06	77,508	+0.25(+1.50%)
Jul 18, 2017	16.69	16.93	16.69	16.81	52,638	+0.12(+0.69%)
Jul 17, 2017	16.67	16.82	16.67	16.69	42,454	+0.02(+0.12%)
Jul 14, 2017	16.50	16.75	16.50	16.67	41,446	+0.14(+0.86%)
Jul 13, 2017	16.53	16.64	16.53	16.53	48,446	+0.01(+0.08%)
Jul 12, 2017	16.46	16.63	16.46	16.52	62,469	+0.13(+0.79%)
Jul 11, 2017	16.38	16.46	16.38	16.39	33,656	-0.01(-0.08%)
Jul 10, 2017	16.46	16.50	16.40	16.40	62,736	+0.03(+0.21%)
Jul 07, 2017	16.39	16.44	16.33	16.37	49,896	-0.03(-0.17%)
Jul 06, 2017	16.47	16.58	16.37	16.39	47,621	-0.22(-1.35%)
Jul 05, 2017	16.98	16.98	16.62	16.62	41,259	-0.28(-1.65%)
Jul 03, 2017	17.03	17.08	16.84	16.90	56,312	-0.07(-0.44%)
Jun 30, 2017	17.19	17.19	16.95	16.97	102,869	-0.09(-0.52%)
Jun 29, 2017	16.92	17.06	16.90	17.06	32,793	+0.03(+0.16%)
Jun 28, 2017	16.92	17.04	16.85	17.03	36,197	+0.19(+1.13%)
Jun 27, 2017	16.92	16.95	16.80	16.84	34,787	+0.01(+0.08%)
Jun 26, 2017	16.82	16.86	16.75	16.83	37,813	+0.11(+0.65%)
Jun 23, 2017	16.79	16.84	16.67	16.72	17,253	-0.07(-0.41%)
Jun 22, 2017	16.77	17.04	16.67	16.79	67,952	+0.09(+0.53%)
Jun 21, 2017	16.57	16.70	16.53	16.70	39,725	+0.14(+0.86%)
Jun 20, 2017	16.75	16.75	16.52	16.56	31,751	-0.22(-1.34%)
Jun 19, 2017	16.59	16.84	16.59	16.78	82,114	+0.12(+0.73%)
Jun 16, 2017	16.65	16.66	16.60	16.66	22,173	+0.07(+0.41%)
Jun 15, 2017	16.60	16.60	16.41	16.59	75,108	-0.09(-0.53%)
Jun 14, 2017	16.94	16.99	16.59	16.68	58,394	-0.10(-0.61%)
Jun 13, 2017	16.98	16.98	16.78	16.78	46,572	-0.13(-0.75%)
Jun 12, 2017	16.90	16.93	16.88	16.91	19,819	-0.01(-0.08%)
Jun 09, 2017	17.00	17.00	16.85	16.92	46,372	-0.04(-0.24%)
Jun 08, 2017	16.84	16.96	16.69	16.96	68,227	+0.14(+0.84%)
Jun 07, 2017	16.86	16.89	16.74	16.82	56,164	+0.02(+0.12%)
Jun 06, 2017	16.86	16.87	16.78	16.80	40,336	-0.03(-0.16%)
Jun 05, 2017	16.68	16.91	16.56	16.83	87,669	+0.15(+0.88%)
Jun 02, 2017	16.64	16.68	16.62	16.68	32,881	+0.10(+0.61%)
Jun 01, 2017	16.51	16.61	16.51	16.58	51,833	+0.07(+0.45%)
May 31, 2017	16.54	16.54	16.39	16.51	68,242	+0.09(+0.53%)
May 30, 2017	16.43	16.52	16.36	16.42	92,758	-0.05(-0.28%)
May 26, 2017	16.53	16.53	16.41	16.47	50,323	+0.01(+0.04%)
May 25, 2017	16.43	16.51	16.37	16.46	75,817	+0.05(+0.33%)
May 24, 2017	16.35	16.41	16.27	16.41	45,060	+0.12(+0.74%)
May 23, 2017	16.30	16.41	16.26	16.29	46,481	+0.04(+0.25%)
May 22, 2017	16.25	16.26	16.19	16.25	47,879	+0.11(+0.66%)
May 19, 2017	15.92	16.15	15.92	16.14	52,890	+0.24(+1.52%)
May 18, 2017	15.83	15.90	15.71	15.90	36,652	+0.06(+0.38%)
May 17, 2017	16.05	16.05	15.82	15.84	62,218	-0.21(-1.29%)
May 16, 2017	16.08	16.09	15.98	16.05	120,464	+0.04(+0.23%)
May 15, 2017	15.93	16.04	15.84	16.01	62,110	+0.16(+1.04%)
May 12, 2017	15.84	15.89	15.73	15.84	51,038	+0.03(+0.17%)
May 11, 2017	15.76	15.86	15.76	15.82	47,450	-0.09(-0.59%)
May 10, 2017	15.84	15.92	15.77	15.91	59,388	+0.11(+0.68%)
May 09, 2017	15.83	15.89	15.76	15.80	53,929	-0.04(-0.25%)
May 08, 2017	15.80	15.91	15.80	15.84	45,151	-0.01(-0.08%)
May 05, 2017	15.72	15.90	15.70	15.86	52,711	+0.14(+0.89%)
May 04, 2017	15.78	15.78	15.68	15.72	70,541	-0.07(-0.42%)
May 03, 2017	15.74	15.83	15.74	15.78	72,356	-0.03(-0.17%)
May 02, 2017	15.84	15.84	15.75	15.81	104,708	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.