Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.40	14.51	14.29	14.51	1,800	+0.20(+1.40%)
Apr 27, 2007	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Apr 26, 2007	14.31	14.31	14.31	14.31	2,475	+0.00(+0.00%)
Apr 25, 2007	14.11	14.31	13.33	14.31	1,800	+0.11(+0.78%)
Apr 24, 2007	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Apr 23, 2007	14.22	14.22	14.02	14.20	3,375	-0.13(-0.93%)
Apr 20, 2007	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)
Apr 19, 2007	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)
Apr 18, 2007	14.33	14.33	14.33	14.33	1,125	+0.01(+0.06%)
Apr 17, 2007	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Apr 16, 2007	14.34	14.35	14.29	14.32	1,350	-0.02(-0.16%)
Apr 13, 2007	14.36	14.40	14.33	14.35	3,375	+0.08(+0.56%)
Apr 12, 2007	14.41	14.51	14.22	14.27	15,300	-0.07(-0.46%)
Apr 11, 2007	14.40	14.42	14.13	14.33	17,325	+0.12(+0.88%)
Apr 10, 2007	14.21	14.21	14.21	14.21	0	+0.00(+0.00%)
Apr 09, 2007	14.22	14.40	14.07	14.21	7,425	+0.11(+0.76%)
Apr 05, 2007	14.34	14.34	14.09	14.10	2,250	-0.15(-1.03%)
Apr 04, 2007	14.37	14.37	14.25	14.25	450	-0.12(-0.87%)
Apr 03, 2007	14.27	14.37	14.27	14.37	900	-0.03(-0.19%)
Apr 02, 2007	14.31	14.40	14.31	14.40	3,825	+0.08(+0.59%)
Mar 30, 2007	14.32	14.32	14.32	14.32	225	-0.02(-0.15%)
Mar 29, 2007	14.33	14.48	14.33	14.34	675	-0.08(-0.59%)
Mar 28, 2007	14.40	14.46	14.40	14.42	3,150	+0.07(+0.46%)
Mar 27, 2007	14.31	14.51	14.03	14.36	27,450	-0.05(-0.34%)
Mar 26, 2007	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 23, 2007	14.55	14.56	14.37	14.40	4,725	-0.10(-0.71%)
Mar 22, 2007	14.49	14.57	14.40	14.51	12,600	+0.02(+0.12%)
Mar 21, 2007	14.40	14.79	14.20	14.49	48,375	+0.16(+1.15%)
Mar 20, 2007	14.17	14.48	13.96	14.32	34,650	+0.28(+1.96%)
Mar 19, 2007	13.88	14.14	13.88	14.05	22,725	+0.27(+1.97%)
Mar 16, 2007	13.87	13.87	13.78	13.78	1,125	-0.20(-1.40%)
Mar 15, 2007	13.96	14.02	13.92	13.97	1,800	+0.06(+0.45%)
Mar 14, 2007	14.00	14.00	13.91	13.91	3,600	-0.20(-1.42%)
Mar 13, 2007	14.11	14.11	14.11	14.11	4,500	+0.02(+0.13%)
Mar 12, 2007	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Mar 09, 2007	14.09	14.09	14.09	14.09	1,125	+0.00(+0.00%)
Mar 08, 2007	14.09	14.09	14.09	14.09	11,250	+0.00(+0.00%)
Mar 07, 2007	14.17	14.17	14.09	14.09	2,925	+0.01(+0.09%)
Mar 06, 2007	14.08	14.08	14.08	14.08	450	-0.01(-0.06%)
Mar 05, 2007	14.09	14.09	14.09	14.09	3,375	+0.00(+0.00%)
Mar 02, 2007	14.09	14.09	14.09	14.09	450	-0.10(-0.72%)
Mar 01, 2007	14.19	14.19	14.00	14.19	7,875	+0.00(+0.00%)
Feb 28, 2007	14.19	14.19	14.19	14.19	225	+0.00(+0.03%)
Feb 27, 2007	14.19	14.22	14.19	14.19	27,675	+0.01(+0.06%)
Feb 26, 2007	14.31	14.31	14.18	14.18	2,475	-0.07(-0.47%)
Feb 23, 2007	14.31	14.48	14.24	14.24	4,500	-0.04(-0.31%)
Feb 22, 2007	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Feb 21, 2007	14.29	14.32	14.29	14.29	900	-0.11(-0.77%)
Feb 20, 2007	14.40	14.40	14.40	14.40	3,150	+0.09(+0.62%)
Feb 16, 2007	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Feb 15, 2007	14.31	14.48	14.31	14.31	450	-0.00(-0.03%)
Feb 14, 2007	14.36	14.54	14.32	14.32	1,575	-0.24(-1.65%)
Feb 13, 2007	14.62	14.62	14.56	14.56	1,125	-0.07(-0.46%)
Feb 12, 2007	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Feb 09, 2007	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Feb 08, 2007	14.52	14.62	14.52	14.62	900	+0.00(+0.00%)
Feb 07, 2007	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Feb 06, 2007	14.49	14.62	14.49	14.62	2,925	+0.04(+0.30%)
Feb 05, 2007	14.34	14.58	14.13	14.58	5,625	-0.02(-0.15%)
Feb 02, 2007	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Feb 01, 2007	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Jan 31, 2007	14.44	14.60	14.44	14.60	675	+0.04(+0.31%)
Jan 30, 2007	14.56	14.62	14.56	14.56	2,700	-0.04(-0.30%)
Jan 29, 2007	14.48	14.60	14.48	14.60	1,800	+0.22(+1.55%)
Jan 26, 2007	14.38	14.38	14.38	14.38	450	+0.00(+0.03%)
Jan 25, 2007	14.38	14.38	14.27	14.37	1,350	-0.12(-0.80%)
Jan 24, 2007	14.36	14.49	14.24	14.49	2,475	-0.08(-0.58%)
Jan 23, 2007	14.56	14.58	14.36	14.57	3,375	-0.09(-0.64%)
Jan 22, 2007	14.67	14.67	14.67	14.67	675	+0.00(+0.00%)
Jan 19, 2007	14.22	14.78	14.22	14.67	4,500	+0.44(+3.13%)
Jan 18, 2007	13.91	14.22	13.91	14.22	4,050	+0.20(+1.46%)
Jan 17, 2007	13.78	14.02	13.55	14.02	10,575	+0.02(+0.13%)
Jan 16, 2007	13.91	14.00	13.91	14.00	675	+0.09(+0.67%)
Jan 12, 2007	13.83	13.91	13.83	13.91	4,500	+0.08(+0.55%)
Jan 11, 2007	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Jan 10, 2007	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Jan 09, 2007	13.73	13.83	13.73	13.83	450	-0.01(-0.10%)
Jan 08, 2007	13.91	13.91	13.73	13.84	2,925	-0.16(-1.11%)
Jan 05, 2007	14.00	14.00	13.79	14.00	3,150	+0.00(+0.00%)
Jan 04, 2007	13.82	14.02	13.82	14.00	2,025	+0.27(+1.94%)
Jan 03, 2007	14.02	14.02	13.69	13.73	8,325	-0.38(-2.68%)
Dec 29, 2006	14.13	14.13	14.11	14.11	1,350	-0.11(-0.78%)
Dec 28, 2006	14.29	14.29	14.18	14.22	1,125	+0.00(+0.00%)
Dec 27, 2006	14.23	14.23	14.22	14.22	450	-0.11(-0.78%)
Dec 26, 2006	14.24	14.33	14.24	14.33	1,575	+0.16(+1.10%)
Dec 22, 2006	14.18	14.18	14.18	14.18	450	+0.04(+0.31%)
Dec 21, 2006	14.00	14.21	14.00	14.13	3,600	+0.13(+0.95%)
Dec 20, 2006	14.00	14.00	14.00	14.00	900	+0.11(+0.80%)
Dec 19, 2006	13.89	13.89	13.89	13.89	1,575	+0.11(+0.81%)
Dec 18, 2006	13.82	13.82	13.78	13.78	2,700	+0.00(+0.00%)
Dec 15, 2006	13.78	13.78	13.77	13.78	11,700	+0.00(+0.00%)
Dec 14, 2006	13.78	13.82	13.78	13.78	13,275	+0.00(+0.00%)
Dec 13, 2006	13.76	13.78	13.76	13.78	4,050	-0.09(-0.64%)
Dec 12, 2006	13.78	13.87	13.78	13.87	2,475	+0.09(+0.65%)
Dec 11, 2006	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Dec 08, 2006	13.75	13.78	13.68	13.78	1,800	+0.13(+0.94%)
Dec 07, 2006	13.64	13.65	13.64	13.65	2,250	-0.04(-0.26%)
Dec 06, 2006	13.58	13.68	13.58	13.68	675	+0.06(+0.45%)
Dec 05, 2006	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Dec 04, 2006	13.67	13.67	13.56	13.62	1,350	-0.15(-1.09%)
Dec 01, 2006	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Nov 30, 2006	13.77	13.77	13.53	13.77	6,075	+0.00(+0.00%)
Nov 29, 2006	13.60	13.77	13.53	13.77	6,075	+0.35(+2.62%)
Nov 28, 2006	13.33	13.51	13.27	13.42	3,600	-0.00(-0.03%)
Nov 27, 2006	13.44	13.56	13.43	13.43	6,750	-0.06(-0.43%)
Nov 24, 2006	13.36	13.49	13.36	13.48	3,600	+0.13(+1.00%)
Nov 22, 2006	13.35	13.35	13.35	13.35	675	+0.08(+0.64%)
Nov 21, 2006	13.13	13.38	13.13	13.27	2,700	+0.07(+0.54%)
Nov 20, 2006	13.00	13.20	12.98	13.20	4,950	+0.10(+0.75%)
Nov 17, 2006	12.96	13.10	12.95	13.10	9,000	+0.10(+0.75%)
Nov 16, 2006	12.96	13.10	12.96	13.00	4,950	+0.07(+0.55%)
Nov 15, 2006	12.82	12.97	12.82	12.93	3,150	+0.11(+0.83%)
Nov 14, 2006	12.91	12.91	12.80	12.82	1,800	+0.02(+0.13%)
Nov 13, 2006	12.64	12.89	12.64	12.81	4,725	+0.25(+1.99%)
Nov 10, 2006	12.56	12.56	12.56	12.56	675	-0.04(-0.35%)
Nov 09, 2006	12.56	12.60	12.56	12.60	900	-0.06(-0.49%)
Nov 08, 2006	12.56	12.66	12.56	12.66	1,125	-0.00(-0.04%)
Nov 07, 2006	12.76	12.76	12.67	12.67	5,400	+0.16(+1.24%)
Nov 06, 2006	12.51	12.58	12.47	12.51	2,250	-0.16(-1.23%)
Nov 03, 2006	12.92	13.07	12.67	12.67	6,750	-0.15(-1.18%)
Nov 02, 2006	12.82	12.82	12.82	12.82	2,700	-0.14(-1.06%)
Nov 01, 2006	12.91	12.96	12.84	12.96	2,025	-0.07(-0.51%)
Oct 31, 2006	13.20	13.20	13.02	13.02	3,600	+0.00(+0.00%)
Oct 30, 2006	13.12	13.12	13.02	13.02	3,150	-0.18(-1.38%)
Oct 27, 2006	13.20	13.20	13.20	13.20	225	+0.20(+1.54%)
Oct 26, 2006	13.11	13.11	13.00	13.00	1,575	+0.00(+0.03%)
Oct 25, 2006	13.13	13.13	13.00	13.00	4,950	-0.11(-0.85%)
Oct 24, 2006	13.64	13.64	13.11	13.11	11,475	+0.05(+0.37%)
Oct 23, 2006	12.96	13.06	12.96	13.06	900	+0.04(+0.34%)
Oct 20, 2006	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Oct 19, 2006	12.91	13.02	12.91	13.02	4,275	+0.02(+0.14%)
Oct 18, 2006	13.07	13.07	13.00	13.00	1,125	-0.18(-1.35%)
Oct 17, 2006	13.18	13.18	13.18	13.18	675	-0.09(-0.67%)
Oct 16, 2006	13.24	13.27	13.18	13.27	1,575	-0.07(-0.50%)
Oct 13, 2006	13.31	13.35	13.24	13.33	1,350	+0.02(+0.17%)
Oct 12, 2006	13.31	13.31	13.31	13.31	225	+0.09(+0.67%)
Oct 11, 2006	13.09	13.22	13.04	13.22	1,350	+0.03(+0.20%)
Oct 10, 2006	13.28	13.28	13.09	13.20	3,825	-0.00(-0.03%)
Oct 09, 2006	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 06, 2006	13.20	13.20	13.20	13.20	450	-0.11(-0.83%)
Oct 05, 2006	13.33	13.42	13.31	13.31	2,475	+0.02(+0.17%)
Oct 04, 2006	13.11	13.29	13.11	13.29	3,150	+0.24(+1.87%)
Oct 03, 2006	13.04	13.14	13.04	13.04	2,700	+0.11(+0.86%)
Oct 02, 2006	13.16	13.16	12.90	12.93	5,625	-0.31(-2.35%)
Sep 29, 2006	13.24	13.24	13.16	13.24	1,350	-0.18(-1.32%)
Sep 28, 2006	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Sep 27, 2006	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Sep 26, 2006	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Sep 25, 2006	13.44	13.44	13.34	13.42	3,375	+0.20(+1.51%)
Sep 22, 2006	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Sep 21, 2006	13.22	13.22	13.22	13.22	225	-0.11(-0.83%)
Sep 20, 2006	13.33	13.33	13.33	13.33	900	+0.05(+0.40%)
Sep 19, 2006	13.20	13.28	13.20	13.28	900	-0.02(-0.17%)
Sep 18, 2006	13.29	13.38	13.29	13.30	2,700	+0.10(+0.77%)
Sep 15, 2006	12.98	13.24	12.98	13.20	3,600	+0.16(+1.19%)
Sep 14, 2006	13.13	13.13	13.04	13.04	1,125	-0.02(-0.17%)
Sep 13, 2006	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Sep 12, 2006	13.07	13.07	13.07	13.07	450	+0.06(+0.44%)
Sep 11, 2006	13.00	13.01	13.00	13.01	2,475	+0.12(+0.90%)
Sep 08, 2006	12.93	12.97	12.84	12.89	8,100	-0.13(-0.99%)
Sep 07, 2006	12.56	13.02	12.56	13.02	6,525	+0.40(+3.17%)
Sep 06, 2006	12.64	12.64	12.62	12.62	4,050	-0.09(-0.70%)
Sep 05, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Sep 01, 2006	12.80	12.80	12.71	12.71	2,025	-0.17(-1.35%)
Aug 31, 2006	12.88	12.88	12.88	12.88	675	+0.09(+0.69%)
Aug 30, 2006	12.80	12.80	12.80	12.80	15,975	-0.09(-0.72%)
Aug 29, 2006	12.89	12.89	12.89	12.89	450	-0.02(-0.14%)
Aug 28, 2006	12.91	12.91	12.91	12.91	1,800	+0.02(+0.14%)
Aug 25, 2006	13.02	13.02	12.89	12.89	675	-0.04(-0.34%)
Aug 24, 2006	12.93	12.93	12.93	12.93	225	+0.00(+0.00%)
Aug 23, 2006	12.93	13.01	12.93	12.93	1,800	+0.09(+0.69%)
Aug 22, 2006	12.87	12.87	12.76	12.84	2,700	-0.09(-0.69%)
Aug 21, 2006	13.02	13.02	12.93	12.93	900	+0.00(+0.00%)
Aug 18, 2006	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Aug 17, 2006	12.98	12.98	12.93	12.93	1,800	-0.13(-1.02%)
Aug 16, 2006	13.00	13.07	13.00	13.07	675	+0.09(+0.71%)
Aug 15, 2006	12.87	13.08	12.87	12.97	12,825	+0.17(+1.36%)
Aug 14, 2006	12.89	13.16	12.80	12.80	9,000	-0.29(-2.21%)
Aug 11, 2006	13.09	13.09	13.09	13.09	450	+0.09(+0.68%)
Aug 10, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 09, 2006	12.89	13.00	12.89	13.00	675	+0.03(+0.21%)
Aug 08, 2006	12.84	12.97	12.84	12.97	1,350	+0.22(+1.71%)
Aug 07, 2006	12.67	12.76	12.58	12.76	900	+0.00(+0.00%)
Aug 04, 2006	12.80	12.80	12.49	12.76	5,175	-0.14(-1.07%)
Aug 03, 2006	12.89	12.98	12.89	12.89	2,475	-0.11(-0.82%)
Aug 02, 2006	13.07	13.07	13.00	13.00	2,250	-0.17(-1.32%)
Aug 01, 2006	13.11	13.17	13.11	13.17	3,375	-0.03(-0.20%)
Jul 31, 2006	13.13	13.38	13.13	13.20	6,525	-0.04(-0.34%)
Jul 28, 2006	13.07	13.24	13.07	13.24	4,725	+0.09(+0.67%)
Jul 27, 2006	12.93	13.16	12.93	13.16	2,925	+0.31(+2.42%)
Jul 26, 2006	12.96	12.96	12.84	12.84	2,700	-0.20(-1.53%)
Jul 25, 2006	12.93	13.04	12.93	13.04	2,925	+0.16(+1.24%)
Jul 24, 2006	12.89	12.93	12.82	12.88	7,650	+0.08(+0.66%)
Jul 21, 2006	12.80	12.80	12.80	12.80	450	-0.07(-0.52%)
Jul 20, 2006	12.68	12.87	12.57	12.87	3,150	+0.03(+0.21%)
Jul 19, 2006	12.51	12.84	12.51	12.84	2,250	+0.40(+3.18%)
Jul 18, 2006	12.53	12.53	12.44	12.44	2,250	-0.09(-0.71%)
Jul 17, 2006	12.53	12.53	12.49	12.53	1,350	+0.04(+0.36%)
Jul 14, 2006	12.49	12.49	12.49	12.49	225	+0.00(+0.00%)
Jul 13, 2006	12.49	12.49	12.49	12.49	225	-0.04(-0.35%)
Jul 12, 2006	12.62	12.62	12.53	12.53	1,575	+0.00(+0.00%)
Jul 11, 2006	12.53	12.53	12.53	12.53	675	-0.07(-0.53%)
Jul 10, 2006	12.60	12.60	12.60	12.60	450	+0.02(+0.14%)
Jul 07, 2006	12.58	12.58	12.58	12.58	450	-0.08(-0.67%)
Jul 06, 2006	12.67	12.67	12.67	12.67	225	+0.07(+0.53%)
Jul 05, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Jul 03, 2006	12.78	12.78	12.58	12.60	4,500	-0.27(-2.07%)
Jun 30, 2006	12.87	12.87	12.87	12.87	450	+0.00(+0.00%)
Jun 29, 2006	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
Jun 28, 2006	12.87	12.87	12.87	12.87	1,125	-0.07(-0.51%)
Jun 27, 2006	12.93	12.93	12.93	12.93	225	-0.04(-0.34%)
Jun 26, 2006	12.96	13.00	12.91	12.98	2,250	+0.10(+0.79%)
Jun 23, 2006	12.87	12.88	12.87	12.88	900	-0.06(-0.45%)
Jun 22, 2006	12.93	12.93	12.93	12.93	225	+0.07(+0.52%)
Jun 21, 2006	12.87	12.87	12.87	12.87	900	-0.07(-0.51%)
Jun 20, 2006	12.96	12.96	12.89	12.93	3,375	+0.04(+0.34%)
Jun 19, 2006	12.89	12.89	12.89	12.89	675	-0.07(-0.51%)
Jun 16, 2006	13.00	13.16	12.89	12.96	5,850	-0.02(-0.14%)
Jun 15, 2006	12.97	12.97	12.97	12.97	2,250	+0.08(+0.62%)
Jun 14, 2006	12.97	12.97	12.89	12.89	1,125	+0.00(+0.03%)
Jun 13, 2006	12.89	12.89	12.89	12.89	675	-0.07(-0.51%)
Jun 12, 2006	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Jun 09, 2006	13.11	13.11	12.96	12.96	2,025	-0.22(-1.69%)
Jun 08, 2006	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Jun 07, 2006	13.09	13.18	13.09	13.18	1,350	-0.02(-0.17%)
Jun 06, 2006	13.22	13.22	13.11	13.20	4,950	+0.04(+0.34%)
Jun 05, 2006	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Jun 02, 2006	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Jun 01, 2006	13.02	13.16	13.02	13.16	4,950	+0.23(+1.75%)
May 31, 2006	13.20	13.20	12.89	12.93	11,700	-0.27(-2.05%)
May 30, 2006	13.20	13.20	13.20	13.20	675	-0.09(-0.67%)
May 26, 2006	13.29	13.29	13.29	13.29	225	-0.09(-0.66%)
May 25, 2006	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
May 24, 2006	13.51	13.51	13.38	13.38	3,375	-0.21(-1.57%)
May 23, 2006	13.44	13.59	13.34	13.59	2,475	+0.26(+1.93%)
May 22, 2006	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
May 19, 2006	13.33	13.33	13.33	13.33	225	+0.09(+0.67%)
May 18, 2006	13.44	13.44	12.94	13.24	6,750	-0.20(-1.49%)
May 17, 2006	13.42	13.44	13.42	13.44	4,725	+0.00(+0.00%)
May 16, 2006	13.44	13.44	13.44	13.44	1,800	-0.02(-0.17%)
May 15, 2006	13.56	13.56	13.45	13.47	2,025	+0.00(+0.00%)
May 12, 2006	13.47	13.47	13.47	13.47	675	+0.02(+0.17%)
May 11, 2006	13.62	13.62	13.44	13.44	11,475	-0.09(-0.66%)
May 10, 2006	13.64	13.73	13.44	13.53	10,125	-0.18(-1.30%)
May 09, 2006	13.58	13.71	13.58	13.71	4,950	+0.16(+1.15%)
May 08, 2006	13.56	13.56	13.56	13.56	900	-0.11(-0.81%)
May 05, 2006	13.76	13.76	13.67	13.67	1,575	+0.00(+0.00%)
May 04, 2006	13.67	13.78	13.56	13.67	6,750	+0.07(+0.49%)
May 03, 2006	13.51	13.66	13.50	13.60	2,250	+0.11(+0.82%)
May 02, 2006	13.39	13.49	13.39	13.49	3,600	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.