Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.27	13.27	13.00	13.07	11,477	-0.31(-2.33%)
Apr 29, 2010	13.27	13.38	13.11	13.38	21,798	+0.28(+2.17%)
Apr 28, 2010	13.40	13.40	12.96	13.09	10,190	-0.24(-1.80%)
Apr 27, 2010	13.34	13.40	13.33	13.33	20,169	+0.01(+0.10%)
Apr 26, 2010	13.29	13.33	13.26	13.32	5,287	+0.08(+0.57%)
Apr 23, 2010	13.27	13.27	13.13	13.24	17,070	-0.09(-0.67%)
Apr 22, 2010	13.20	13.33	13.15	13.33	8,640	+0.14(+1.04%)
Apr 21, 2010	13.21	13.27	13.17	13.20	7,200	-0.06(-0.47%)
Apr 20, 2010	13.16	13.32	13.12	13.26	9,580	+0.11(+0.81%)
Apr 19, 2010	13.14	13.15	13.11	13.15	3,820	+0.04(+0.27%)
Apr 16, 2010	13.24	13.33	13.11	13.12	18,000	-0.12(-0.87%)
Apr 15, 2010	13.13	13.23	13.11	13.23	6,750	+0.03(+0.20%)
Apr 14, 2010	12.99	13.20	12.96	13.20	23,229	-0.02(-0.13%)
Apr 13, 2010	13.11	13.22	12.93	13.22	25,440	+0.10(+0.75%)
Apr 12, 2010	13.10	13.17	12.95	13.12	20,886	-0.02(-0.14%)
Apr 09, 2010	13.07	13.18	13.07	13.14	16,758	+0.03(+0.24%)
Apr 08, 2010	13.12	13.20	13.11	13.11	8,428	-0.00(-0.03%)
Apr 07, 2010	13.07	13.21	13.07	13.12	14,955	+0.05(+0.37%)
Apr 06, 2010	13.07	13.18	13.07	13.07	3,825	+0.00(+0.00%)
Apr 05, 2010	12.99	13.07	12.89	13.07	4,275	+0.04(+0.34%)
Apr 01, 2010	13.22	13.02	13.02	13.02	25,425	-0.53(-3.93%)
Mar 31, 2010	12.86	13.56	12.68	13.56	23,906	+0.60(+4.67%)
Mar 30, 2010	12.97	13.00	12.88	12.95	9,011	+0.03(+0.21%)
Mar 29, 2010	12.93	12.93	12.84	12.92	6,300	+0.05(+0.41%)
Mar 26, 2010	12.95	12.95	12.84	12.87	7,209	-0.16(-1.26%)
Mar 25, 2010	13.32	13.32	12.97	13.04	24,025	-0.28(-2.10%)
Mar 24, 2010	13.06	13.33	13.06	13.32	41,017	+0.24(+1.80%)
Mar 23, 2010	12.78	13.17	12.78	13.08	42,529	+0.32(+2.54%)
Mar 22, 2010	12.49	12.76	12.49	12.76	14,490	+0.24(+1.95%)
Mar 19, 2010	12.45	12.59	12.45	12.51	27,789	+0.04(+0.32%)
Mar 18, 2010	12.36	12.54	12.26	12.47	25,537	+0.12(+0.93%)
Mar 17, 2010	12.58	12.64	12.14	12.36	37,905	-0.24(-1.91%)
Mar 16, 2010	12.49	12.65	12.45	12.60	27,582	+0.11(+0.85%)
Mar 15, 2010	12.43	12.49	12.43	12.49	89,745	+0.00(+0.00%)
Mar 12, 2010	12.51	12.62	12.46	12.49	19,181	+0.00(+0.00%)
Mar 11, 2010	12.49	12.49	12.36	12.49	9,299	+0.03(+0.25%)
Mar 10, 2010	12.51	12.53	12.36	12.46	35,291	-0.05(-0.39%)
Mar 09, 2010	12.61	12.62	12.49	12.51	28,575	-0.07(-0.57%)
Mar 08, 2010	12.58	12.67	12.50	12.58	10,575	+0.00(+0.00%)
Mar 05, 2010	12.49	12.60	12.36	12.58	26,158	+0.09(+0.71%)
Mar 04, 2010	12.42	12.49	12.39	12.49	48,825	+0.08(+0.64%)
Mar 03, 2010	12.60	12.62	12.32	12.41	11,655	-0.16(-1.27%)
Mar 02, 2010	12.22	12.59	12.05	12.57	44,772	+0.39(+3.21%)
Mar 01, 2010	12.02	12.18	12.01	12.18	12,998	+0.29(+2.43%)
Feb 26, 2010	12.09	12.11	11.89	11.89	12,858	-0.22(-1.83%)
Feb 25, 2010	12.10	12.11	12.09	12.11	4,587	+0.00(+0.00%)
Feb 24, 2010	12.20	12.20	12.07	12.11	21,622	-0.11(-0.91%)
Feb 23, 2010	12.22	12.22	12.18	12.22	12,935	-0.02(-0.15%)
Feb 22, 2010	12.17	12.31	12.17	12.24	22,909	+0.02(+0.15%)
Feb 19, 2010	12.38	12.38	12.18	12.22	25,465	-0.19(-1.54%)
Feb 18, 2010	12.38	12.44	12.28	12.41	5,271	-0.03(-0.25%)
Feb 17, 2010	12.27	12.66	12.27	12.44	32,989	+0.16(+1.27%)
Feb 16, 2010	12.15	12.35	12.15	12.29	4,016	+0.22(+1.84%)
Feb 12, 2010	12.01	12.07	12.07	12.07	12,825	+0.05(+0.44%)
Feb 11, 2010	11.87	12.04	11.87	12.01	10,665	+0.05(+0.45%)
Feb 10, 2010	11.92	12.08	11.90	11.96	6,399	+0.00(+0.00%)
Feb 09, 2010	12.04	12.04	11.88	11.96	23,413	+0.12(+1.01%)
Feb 08, 2010	11.79	11.89	11.79	11.84	9,675	+0.00(+0.00%)
Feb 05, 2010	11.80	11.89	11.78	11.84	22,214	+0.02(+0.15%)
Feb 04, 2010	12.00	12.04	11.80	11.82	41,854	-0.18(-1.48%)
Feb 03, 2010	12.00	12.19	11.89	12.00	14,485	-0.06(-0.48%)
Feb 02, 2010	11.88	12.23	11.80	12.06	82,647	-0.03(-0.26%)
Feb 01, 2010	12.01	12.17	12.01	12.09	32,116	+0.08(+0.70%)
Jan 29, 2010	12.51	12.64	12.00	12.00	127,399	-0.49(-3.91%)
Jan 28, 2010	12.33	12.53	12.11	12.49	40,662	+0.18(+1.48%)
Jan 27, 2010	12.47	12.60	12.11	12.31	37,347	-0.16(-1.25%)
Jan 26, 2010	12.40	12.73	12.36	12.47	50,058	+0.09(+0.72%)
Jan 25, 2010	12.18	12.38	12.13	12.38	9,450	+0.19(+1.53%)
Jan 22, 2010	12.16	12.33	12.02	12.19	32,604	+0.07(+0.59%)
Jan 21, 2010	12.24	12.44	12.11	12.12	39,957	-0.07(-0.58%)
Jan 20, 2010	12.20	12.35	12.18	12.19	23,355	-0.08(-0.62%)
Jan 19, 2010	12.44	12.44	12.18	12.27	13,367	-0.11(-0.86%)
Jan 15, 2010	12.27	12.37	12.37	12.37	41,175	+0.18(+1.49%)
Jan 14, 2010	12.23	12.41	12.19	12.19	25,911	+0.00(+0.04%)
Jan 13, 2010	12.27	12.27	12.19	12.19	45,166	-0.00(-0.04%)
Jan 12, 2010	12.16	12.24	12.15	12.19	18,112	-0.01(-0.11%)
Jan 11, 2010	12.03	12.22	12.03	12.20	24,084	-0.01(-0.11%)
Jan 08, 2010	12.22	12.22	12.12	12.22	15,327	+0.00(+0.04%)
Jan 07, 2010	12.11	12.24	12.11	12.21	23,742	+0.06(+0.47%)
Jan 06, 2010	12.14	12.23	12.09	12.16	31,365	-0.05(-0.44%)
Jan 05, 2010	12.17	12.26	12.13	12.21	29,569	+0.02(+0.18%)
Jan 04, 2010	12.36	12.40	12.11	12.19	33,234	-0.01(-0.11%)
Dec 31, 2009	12.38	12.20	12.20	12.20	37,125	-0.04(-0.36%)
Dec 30, 2009	12.30	12.30	12.13	12.24	13,875	-0.02(-0.15%)
Dec 29, 2009	12.31	12.31	12.14	12.26	12,541	+0.03(+0.22%)
Dec 28, 2009	12.31	12.41	12.22	12.24	19,514	+0.09(+0.73%)
Dec 24, 2009	12.24	12.25	12.13	12.15	7,647	-0.02(-0.18%)
Dec 23, 2009	12.16	12.24	12.13	12.17	37,017	+0.08(+0.66%)
Dec 22, 2009	12.22	12.22	11.91	12.09	31,988	-0.14(-1.13%)
Dec 21, 2009	12.34	12.36	12.07	12.23	44,394	-0.13(-1.04%)
Dec 18, 2009	11.79	12.37	11.79	12.36	88,845	+0.47(+3.93%)
Dec 17, 2009	12.04	12.09	11.89	11.89	92,436	-0.17(-1.44%)
Dec 16, 2009	12.28	12.29	12.00	12.06	489,595	-0.39(-3.14%)
Dec 15, 2009	13.04	13.04	12.44	12.45	26,865	-0.56(-4.27%)
Dec 14, 2009	13.04	13.04	12.89	13.01	7,746	+0.10(+0.76%)
Dec 11, 2009	12.06	13.44	12.06	12.91	34,152	-0.28(-2.12%)
Dec 10, 2009	14.44	14.45	13.08	13.19	33,482	-1.25(-8.68%)
Dec 09, 2009	13.79	14.44	13.67	14.44	27,852	+0.66(+4.80%)
Dec 08, 2009	13.56	14.01	13.44	13.78	11,063	+0.32(+2.39%)
Dec 07, 2009	12.66	13.66	12.66	13.46	8,219	+0.86(+6.83%)
Dec 04, 2009	12.40	12.60	12.40	12.60	9,882	+0.39(+3.17%)
Dec 03, 2009	11.96	12.45	11.89	12.21	15,522	+0.27(+2.23%)
Dec 02, 2009	11.98	11.99	11.91	11.95	3,881	-0.05(-0.44%)
Dec 01, 2009	11.93	12.17	11.89	12.00	20,263	+0.07(+0.56%)
Nov 30, 2009	12.12	12.16	11.88	11.93	11,756	-0.17(-1.43%)
Nov 27, 2009	12.44	12.44	12.11	12.11	15,214	-0.34(-2.71%)
Nov 25, 2009	12.48	12.58	12.44	12.44	4,500	-0.00(-0.00%)
Nov 24, 2009	12.47	12.53	12.44	12.44	5,400	-0.10(-0.78%)
Nov 23, 2009	12.40	12.87	12.29	12.54	21,287	+0.14(+1.15%)
Nov 20, 2009	12.31	12.44	12.25	12.40	13,209	+0.03(+0.22%)
Nov 19, 2009	12.46	12.70	12.37	12.37	8,640	-0.24(-1.94%)
Nov 18, 2009	12.67	12.67	12.56	12.62	9,303	-0.40(-3.07%)
Nov 17, 2009	13.24	13.24	12.96	13.02	4,792	-0.36(-2.69%)
Nov 16, 2009	13.47	13.47	13.24	13.38	10,559	+0.00(+0.00%)
Nov 13, 2009	13.34	13.43	12.99	13.38	19,363	-0.18(-1.31%)
Nov 12, 2009	13.99	13.99	13.29	13.56	9,900	-0.43(-3.05%)
Nov 11, 2009	14.33	14.33	13.97	13.98	4,497	-0.24(-1.69%)
Nov 10, 2009	14.04	14.38	14.04	14.22	2,981	+0.09(+0.63%)
Nov 09, 2009	14.21	14.21	13.92	14.13	8,709	+0.03(+0.19%)
Nov 06, 2009	13.78	14.20	13.78	14.11	7,011	+0.46(+3.39%)
Nov 05, 2009	13.40	13.76	13.23	13.64	23,145	+0.33(+2.50%)
Nov 04, 2009	13.42	13.64	13.12	13.31	10,077	-0.04(-0.33%)
Nov 03, 2009	13.25	13.64	13.25	13.36	13,367	+0.06(+0.43%)
Nov 02, 2009	12.38	13.30	12.38	13.30	14,652	+0.68(+5.35%)
Oct 30, 2009	12.92	13.05	12.35	12.62	8,412	-0.38(-2.94%)
Oct 29, 2009	12.62	13.00	12.50	13.00	7,425	+0.47(+3.76%)
Oct 28, 2009	11.80	12.60	11.78	12.53	23,512	+0.74(+6.25%)
Oct 27, 2009	12.01	13.18	11.68	11.80	51,698	-0.74(-5.89%)
Oct 26, 2009	12.89	12.89	12.42	12.53	5,085	-0.20(-1.61%)
Oct 23, 2009	12.91	13.14	12.71	12.74	11,126	-0.62(-4.63%)
Oct 22, 2009	13.40	14.00	13.22	13.36	6,212	+0.02(+0.13%)
Oct 21, 2009	13.64	13.67	13.34	13.34	9,481	-0.36(-2.60%)
Oct 20, 2009	13.93	13.93	13.69	13.69	3,240	-0.40(-2.84%)
Oct 19, 2009	14.29	14.29	14.05	14.09	6,340	-0.13(-0.91%)
Oct 16, 2009	14.39	14.40	14.22	14.22	7,141	-0.24(-1.69%)
Oct 15, 2009	14.60	14.67	14.47	14.47	8,325	-0.20(-1.36%)
Oct 14, 2009	14.68	14.69	14.53	14.67	5,568	+0.05(+0.33%)
Oct 13, 2009	14.67	14.67	14.61	14.62	3,136	-0.21(-1.41%)
Oct 12, 2009	15.11	15.11	14.82	14.83	13,275	-0.28(-1.88%)
Oct 09, 2009	14.84	15.14	14.71	15.11	7,200	+0.27(+1.80%)
Oct 08, 2009	14.96	14.96	14.84	14.84	1,440	-0.02(-0.15%)
Oct 07, 2009	14.87	14.87	14.87	14.87	225	-0.11(-0.74%)
Oct 06, 2009	15.33	15.33	14.85	14.98	3,825	-0.14(-0.91%)
Oct 05, 2009	15.03	15.32	15.03	15.12	2,907	-0.04(-0.26%)
Oct 02, 2009	15.18	15.33	14.54	15.16	7,292	-0.09(-0.58%)
Oct 01, 2009	15.11	15.56	14.89	15.24	21,006	+0.13(+0.88%)
Sep 30, 2009	15.34	15.34	15.09	15.11	8,325	-0.18(-1.19%)
Sep 29, 2009	15.36	15.46	15.04	15.29	7,537	-0.28(-1.83%)
Sep 28, 2009	15.40	15.58	15.23	15.58	4,297	+0.36(+2.34%)
Sep 25, 2009	15.11	15.22	14.89	15.22	4,173	+0.17(+1.15%)
Sep 24, 2009	14.98	15.05	14.98	15.05	2,270	+0.16(+1.11%)
Sep 23, 2009	14.83	15.04	14.82	14.88	3,375	+0.18(+1.21%)
Sep 22, 2009	15.12	15.12	14.71	14.71	8,700	-0.13(-0.90%)
Sep 21, 2009	15.44	15.44	14.84	14.84	3,728	-0.58(-3.78%)
Sep 18, 2009	15.15	15.54	15.15	15.42	21,825	-0.12(-0.77%)
Sep 17, 2009	15.40	15.54	15.38	15.54	2,475	+0.14(+0.92%)
Sep 16, 2009	15.19	15.41	15.11	15.40	2,700	+0.30(+1.97%)
Sep 15, 2009	14.68	15.18	14.68	15.10	7,454	+0.35(+2.35%)
Sep 14, 2009	14.44	14.76	14.44	14.76	1,577	+0.36(+2.47%)
Sep 11, 2009	14.52	14.52	14.38	14.40	5,019	-0.18(-1.22%)
Sep 10, 2009	14.78	14.78	14.53	14.58	4,250	-0.31(-2.09%)
Sep 09, 2009	14.84	14.89	14.62	14.89	2,925	+0.14(+0.96%)
Sep 08, 2009	14.64	14.75	14.64	14.75	4,576	-0.05(-0.36%)
Sep 04, 2009	14.76	15.18	14.76	14.80	4,275	+0.09(+0.60%)
Sep 03, 2009	15.06	15.06	14.67	14.71	3,188	-0.40(-2.65%)
Sep 02, 2009	14.92	15.11	14.65	15.11	3,816	+0.18(+1.19%)
Sep 01, 2009	15.03	15.18	14.92	14.93	6,349	-0.04(-0.30%)
Aug 31, 2009	15.02	15.02	14.91	14.98	18,951	-0.22(-1.46%)
Aug 28, 2009	15.48	15.70	14.99	15.20	8,966	-0.34(-2.20%)
Aug 27, 2009	15.49	15.71	15.27	15.54	4,097	-0.01(-0.09%)
Aug 26, 2009	15.33	15.58	14.92	15.56	11,229	+0.23(+1.51%)
Aug 25, 2009	15.11	15.33	15.11	15.32	900	+0.27(+1.80%)
Aug 24, 2009	15.78	15.78	15.05	15.05	11,925	-0.64(-4.05%)
Aug 21, 2009	15.69	15.88	15.22	15.69	15,594	-0.19(-1.20%)
Aug 20, 2009	15.91	15.91	15.62	15.88	2,270	-0.01(-0.06%)
Aug 19, 2009	15.27	15.89	15.27	15.89	3,894	+0.49(+3.17%)
Aug 18, 2009	14.96	15.40	14.96	15.40	4,275	+0.42(+2.82%)
Aug 17, 2009	15.29	15.29	14.96	14.98	3,912	-0.14(-0.94%)
Aug 14, 2009	15.68	15.90	15.12	15.12	12,476	-0.62(-3.95%)
Aug 13, 2009	15.52	15.74	15.40	15.74	1,800	+0.19(+1.20%)
Aug 12, 2009	15.27	15.67	14.68	15.56	5,107	+0.07(+0.43%)
Aug 11, 2009	15.78	15.78	15.24	15.49	7,749	-0.33(-2.10%)
Aug 10, 2009	15.62	15.82	15.13	15.82	6,833	+0.18(+1.13%)
Aug 07, 2009	15.64	15.64	15.42	15.64	4,997	-0.02(-0.14%)
Aug 06, 2009	15.64	15.72	15.45	15.67	5,233	-0.20(-1.26%)
Aug 05, 2009	15.86	15.88	15.66	15.87	5,458	+0.09(+0.56%)
Aug 04, 2009	15.84	15.84	15.60	15.78	2,925	-0.08(-0.50%)
Aug 03, 2009	15.33	15.89	15.33	15.86	16,670	+0.17(+1.08%)
Jul 31, 2009	15.38	15.93	15.38	15.69	11,688	+0.16(+1.00%)
Jul 30, 2009	14.89	15.53	14.89	15.53	7,517	+0.98(+6.72%)
Jul 29, 2009	14.30	14.67	14.22	14.56	3,170	+0.11(+0.77%)
Jul 28, 2009	14.40	14.49	14.06	14.44	7,200	+0.10(+0.71%)
Jul 27, 2009	14.78	14.78	14.34	14.34	9,004	-0.66(-4.39%)
Jul 24, 2009	14.98	15.20	14.53	15.00	1,552	-0.11(-0.74%)
Jul 23, 2009	14.51	15.33	14.51	15.11	17,077	+0.44(+3.03%)
Jul 22, 2009	14.64	14.67	14.23	14.67	8,358	+0.07(+0.49%)
Jul 21, 2009	15.12	15.12	14.22	14.60	5,825	-0.55(-3.64%)
Jul 20, 2009	14.56	15.15	14.56	15.15	11,475	+0.48(+3.27%)
Jul 17, 2009	14.73	14.80	14.49	14.67	9,031	+0.00(+0.00%)
Jul 16, 2009	14.67	14.76	14.66	14.67	6,075	+0.00(+0.00%)
Jul 15, 2009	14.20	14.86	13.98	14.67	17,718	+0.64(+4.60%)
Jul 14, 2009	14.10	14.10	13.67	14.02	6,189	-0.01(-0.06%)
Jul 13, 2009	14.47	14.47	13.80	14.03	8,739	-0.42(-2.89%)
Jul 10, 2009	14.16	15.02	14.16	14.45	7,249	+0.86(+6.31%)
Jul 09, 2009	14.53	14.53	13.59	13.59	4,725	-0.66(-4.62%)
Jul 08, 2009	15.25	15.25	13.91	14.25	19,617	-1.00(-6.53%)
Jul 07, 2009	15.79	16.00	15.02	15.24	15,707	-0.35(-2.25%)
Jul 06, 2009	14.03	16.53	13.95	15.60	36,013	+1.66(+11.93%)
Jul 02, 2009	14.20	14.20	13.93	13.93	13,403	-0.20(-1.42%)
Jul 01, 2009	13.57	14.20	13.57	14.13	20,063	+0.42(+3.08%)
Jun 30, 2009	13.78	14.12	13.11	13.71	20,180	-0.07(-0.48%)
Jun 29, 2009	13.72	13.96	13.44	13.78	56,992	-0.13(-0.96%)
Jun 26, 2009	13.00	13.91	12.67	13.91	612,807	+1.02(+7.93%)
Jun 25, 2009	12.80	12.89	12.56	12.89	46,480	+0.13(+1.05%)
Jun 24, 2009	12.84	12.84	12.45	12.76	11,949	-0.08(-0.66%)
Jun 23, 2009	12.86	12.86	12.68	12.84	5,737	-0.03(-0.21%)
Jun 22, 2009	12.84	13.16	12.63	12.87	23,850	-0.02(-0.17%)
Jun 19, 2009	12.86	12.89	12.85	12.89	8,361	+0.00(+0.03%)
Jun 18, 2009	12.84	12.88	12.58	12.88	12,242	+0.02(+0.14%)
Jun 17, 2009	12.85	12.87	12.72	12.87	7,875	+0.07(+0.56%)
Jun 16, 2009	12.72	12.84	12.72	12.80	12,667	+0.08(+0.66%)
Jun 15, 2009	12.64	12.87	12.64	12.71	12,303	-0.13(-1.04%)
Jun 12, 2009	12.88	12.89	12.70	12.84	6,390	-0.04(-0.35%)
Jun 11, 2009	12.88	12.89	12.77	12.89	34,650	+0.00(+0.00%)
Jun 10, 2009	12.87	12.89	12.78	12.89	18,900	+0.00(+0.00%)
Jun 09, 2009	12.88	12.89	12.59	12.89	16,688	+0.09(+0.69%)
Jun 08, 2009	12.91	12.91	12.57	12.80	8,775	+0.04(+0.28%)
Jun 05, 2009	12.87	12.89	12.65	12.76	4,275	-0.12(-0.93%)
Jun 04, 2009	12.74	12.88	12.68	12.88	2,700	+0.04(+0.31%)
Jun 03, 2009	12.77	12.84	12.33	12.84	5,737	-0.06(-0.45%)
Jun 02, 2009	12.04	12.90	11.73	12.90	19,154	+0.55(+4.42%)
Jun 01, 2009	12.27	12.36	12.04	12.36	8,100	-0.09(-0.71%)
May 29, 2009	12.13	12.44	11.87	12.44	40,050	+0.20(+1.63%)
May 28, 2009	12.27	12.36	11.71	12.24	7,528	-0.06(-0.51%)
May 27, 2009	11.66	12.33	11.66	12.31	7,287	+0.87(+7.58%)
May 26, 2009	12.16	12.16	11.01	11.44	6,075	-0.49(-4.08%)
May 22, 2009	11.93	11.93	11.93	11.93	1,944	-0.11(-0.90%)
May 21, 2009	11.95	12.04	11.82	12.04	16,616	+0.15(+1.23%)
May 20, 2009	11.67	11.99	11.67	11.89	17,325	+0.24(+2.10%)
May 19, 2009	11.65	11.65	11.64	11.64	1,575	-0.01(-0.11%)
May 18, 2009	11.48	11.87	11.48	11.66	13,018	-0.05(-0.42%)
May 15, 2009	11.71	11.91	11.51	11.71	13,727	+0.08(+0.73%)
May 14, 2009	11.73	11.78	11.58	11.62	27,101	-0.16(-1.32%)
May 13, 2009	11.50	11.78	11.33	11.78	3,600	+0.33(+2.91%)
May 12, 2009	11.38	11.78	11.00	11.44	7,845	+0.08(+0.74%)
May 11, 2009	10.68	11.72	10.68	11.36	18,409	+0.25(+2.24%)
May 08, 2009	11.06	11.16	11.03	11.11	18,879	+0.10(+0.89%)
May 07, 2009	10.96	11.09	10.96	11.01	4,668	-0.10(-0.89%)
May 06, 2009	11.11	11.11	11.10	11.11	4,052	+0.00(+0.00%)
May 05, 2009	10.67	11.20	10.67	11.11	25,791	-0.01(-0.08%)
May 04, 2009	11.12	11.12	11.12	11.12	247	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.