Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.00	16.02	15.99	16.00	9,526	+0.02(+0.11%)
Apr 29, 2013	15.93	15.98	15.91	15.98	2,166	+0.29(+1.84%)
Apr 26, 2013	15.80	15.82	15.69	15.69	7,341	-0.07(-0.42%)
Apr 25, 2013	15.53	15.96	15.53	15.76	4,302	-0.23(-1.42%)
Apr 24, 2013	15.76	16.00	15.61	15.99	7,166	+0.15(+0.93%)
Apr 23, 2013	15.61	15.84	15.50	15.84	11,619	+0.34(+2.21%)
Apr 22, 2013	15.61	15.61	15.45	15.50	1,640	+0.08(+0.55%)
Apr 19, 2013	15.39	15.55	15.33	15.41	9,992	+0.05(+0.35%)
Apr 18, 2013	15.42	15.56	15.33	15.36	15,360	+0.03(+0.17%)
Apr 17, 2013	15.60	15.60	15.33	15.33	7,974	-0.35(-2.21%)
Apr 16, 2013	15.49	15.72	15.37	15.68	8,104	+0.34(+2.23%)
Apr 15, 2013	15.66	15.95	15.33	15.34	27,850	-0.52(-3.25%)
Apr 12, 2013	15.84	15.91	15.76	15.85	3,033	-0.07(-0.42%)
Apr 11, 2013	15.85	15.98	15.84	15.92	1,534	-0.08(-0.47%)
Apr 10, 2013	15.79	16.09	15.79	16.00	13,907	+0.22(+1.38%)
Apr 09, 2013	15.74	15.98	15.73	15.78	4,965	+0.04(+0.23%)
Apr 08, 2013	15.81	15.81	15.59	15.74	7,906	-0.04(-0.25%)
Apr 05, 2013	15.60	15.85	15.60	15.78	7,996	-0.00(-0.03%)
Apr 04, 2013	15.80	15.92	15.78	15.79	3,271	+0.00(+0.03%)
Apr 03, 2013	16.00	16.10	15.78	15.78	7,112	-0.11(-0.70%)
Apr 02, 2013	15.95	15.95	15.88	15.89	2,652	+0.10(+0.62%)
Apr 01, 2013	16.15	16.17	15.76	15.80	21,921	-0.45(-2.76%)
Mar 28, 2013	16.29	16.29	15.87	16.24	20,742	+0.37(+2.32%)
Mar 27, 2013	15.83	15.96	15.83	15.88	6,158	-0.00(-0.03%)
Mar 26, 2013	16.00	16.00	15.77	15.88	9,573	-0.07(-0.42%)
Mar 25, 2013	16.06	16.06	15.95	15.95	2,133	-0.03(-0.17%)
Mar 22, 2013	16.00	16.00	15.80	15.97	1,624	+0.10(+0.62%)
Mar 21, 2013	15.90	15.91	15.81	15.88	7,150	-0.10(-0.64%)
Mar 20, 2013	15.98	15.98	15.78	15.98	4,097	+0.10(+0.64%)
Mar 19, 2013	15.98	15.98	15.88	15.88	2,947	+0.02(+0.14%)
Mar 18, 2013	15.84	15.95	15.84	15.85	6,617	-0.03(-0.17%)
Mar 15, 2013	16.00	16.23	15.80	15.88	31,488	-0.08(-0.50%)
Mar 14, 2013	16.36	16.36	15.96	15.96	10,179	-0.03(-0.19%)
Mar 13, 2013	15.89	16.06	15.32	15.99	6,891	-0.00(-0.03%)
Mar 12, 2013	16.00	16.26	15.92	16.00	20,270	+0.00(+0.00%)
Mar 11, 2013	16.00	16.09	15.89	16.00	8,374	+0.06(+0.39%)
Mar 08, 2013	16.11	16.11	15.93	15.93	8,268	-0.07(-0.42%)
Mar 07, 2013	16.04	16.09	15.85	16.00	10,044	+0.00(+0.00%)
Mar 06, 2013	16.00	16.00	15.93	16.00	3,723	+0.07(+0.45%)
Mar 05, 2013	16.36	16.39	15.85	15.93	16,710	-0.55(-3.34%)
Mar 04, 2013	15.76	16.58	15.76	16.48	39,532	+0.64(+4.01%)
Mar 01, 2013	15.79	15.84	15.66	15.84	5,402	+0.00(+0.00%)
Feb 28, 2013	15.96	15.96	15.50	15.84	7,301	+0.04(+0.22%)
Feb 27, 2013	15.93	15.96	15.72	15.81	27,987	-0.18(-1.14%)
Feb 26, 2013	15.36	16.00	15.36	15.99	21,332	+0.66(+4.29%)
Feb 25, 2013	15.87	15.87	15.33	15.33	17,156	-0.53(-3.33%)
Feb 22, 2013	15.77	15.88	15.71	15.86	5,454	+0.20(+1.31%)
Feb 21, 2013	15.70	15.70	15.47	15.66	8,680	+0.25(+1.62%)
Feb 20, 2013	15.81	15.81	15.41	15.41	12,053	-0.48(-3.02%)
Feb 19, 2013	15.74	15.89	15.74	15.89	33,912	+0.23(+1.45%)
Feb 15, 2013	15.74	15.74	15.56	15.66	14,258	-0.04(-0.23%)
Feb 14, 2013	15.70	15.70	15.70	15.70	1,012	+0.14(+0.91%)
Feb 13, 2013	15.57	15.72	15.56	15.56	7,386	-0.06(-0.40%)
Feb 12, 2013	15.48	15.62	15.48	15.62	2,396	+0.11(+0.69%)
Feb 11, 2013	15.52	15.67	15.34	15.51	8,993	-0.16(-0.99%)
Feb 08, 2013	15.70	15.71	15.67	15.67	10,291	+0.00(+0.00%)
Feb 07, 2013	15.78	15.79	15.64	15.67	4,097	-0.03(-0.17%)
Feb 06, 2013	15.71	15.86	15.54	15.69	12,062	+0.05(+0.34%)
Feb 04, 2013	15.74	15.78	15.64	15.64	3,462	-0.23(-1.43%)
Feb 01, 2013	15.72	15.87	15.51	15.87	17,775	+0.18(+1.13%)
Jan 31, 2013	15.58	15.85	15.58	15.69	8,631	+0.04(+0.23%)
Jan 30, 2013	15.73	15.85	15.58	15.65	3,064	+0.02(+0.14%)
Jan 29, 2013	15.56	15.75	15.42	15.63	10,131	+0.11(+0.72%)
Jan 28, 2013	15.69	15.69	15.34	15.52	4,729	-0.17(-1.10%)
Jan 25, 2013	15.52	15.76	15.34	15.69	9,506	+0.24(+1.52%)
Jan 24, 2013	15.58	15.58	15.37	15.46	3,784	-0.05(-0.34%)
Jan 23, 2013	15.80	15.80	15.51	15.51	6,860	-0.25(-1.58%)
Jan 22, 2013	15.55	15.78	15.40	15.76	4,009	+0.18(+1.17%)
Jan 18, 2013	15.63	15.69	15.36	15.58	9,150	-0.14(-0.88%)
Jan 17, 2013	15.76	15.77	15.56	15.72	4,689	+0.18(+1.17%)
Jan 16, 2013	15.58	15.76	15.35	15.53	5,040	-0.04(-0.26%)
Jan 15, 2013	15.35	15.57	15.35	15.57	5,883	+0.24(+1.57%)
Jan 14, 2013	15.78	15.78	15.31	15.33	19,779	-0.20(-1.32%)
Jan 11, 2013	15.67	15.67	15.54	15.54	2,376	-0.15(-0.96%)
Jan 10, 2013	15.73	15.73	15.60	15.69	3,523	+0.06(+0.40%)
Jan 09, 2013	15.96	15.96	15.50	15.63	15,522	+0.13(+0.86%)
Jan 08, 2013	15.53	15.61	15.49	15.49	4,776	+0.00(+0.03%)
Jan 07, 2013	15.49	15.55	15.49	15.49	8,012	-0.29(-1.83%)
Jan 04, 2013	15.80	15.80	15.49	15.78	8,991	+0.17(+1.11%)
Jan 03, 2013	15.69	15.76	15.13	15.60	13,549	+0.03(+0.20%)
Jan 02, 2013	15.22	15.68	14.96	15.57	40,763	+0.62(+4.13%)
Dec 31, 2012	14.98	15.07	14.80	14.96	6,500	+0.07(+0.45%)
Dec 28, 2012	14.66	14.89	14.52	14.89	3,656	+0.23(+1.55%)
Dec 27, 2012	14.82	14.82	14.48	14.66	8,905	-0.04(-0.24%)
Dec 26, 2012	14.91	14.91	14.69	14.70	3,786	-0.19(-1.28%)
Dec 24, 2012	14.77	14.99	14.77	14.89	1,514	+0.00(+0.00%)
Dec 21, 2012	15.11	15.11	14.71	14.89	57,894	-0.22(-1.47%)
Dec 20, 2012	14.94	15.11	14.85	15.11	7,515	+0.12(+0.77%)
Dec 19, 2012	14.94	15.00	14.77	15.00	2,628	+0.10(+0.69%)
Dec 18, 2012	14.79	14.89	14.44	14.89	18,569	+0.44(+3.08%)
Dec 17, 2012	14.55	14.66	14.31	14.45	11,747	+0.32(+2.30%)
Dec 14, 2012	14.50	14.80	14.12	14.12	33,198	-0.45(-3.08%)
Dec 13, 2012	14.54	14.60	14.51	14.57	3,163	+0.02(+0.12%)
Dec 12, 2012	14.47	14.76	14.47	14.56	7,893	-0.24(-1.59%)
Dec 11, 2012	14.59	14.80	14.20	14.79	21,379	+0.28(+1.93%)
Dec 10, 2012	14.44	14.66	14.44	14.51	6,635	+0.01(+0.06%)
Dec 07, 2012	15.08	15.10	14.22	14.50	17,334	-0.59(-3.92%)
Dec 06, 2012	14.93	15.09	14.89	15.09	11,151	+0.01(+0.09%)
Dec 05, 2012	15.17	15.18	14.82	15.08	11,544	+0.02(+0.12%)
Dec 04, 2012	14.92	15.08	14.91	15.06	2,389	-0.13(-0.85%)
Nov 30, 2012	14.97	15.19	14.84	15.19	22,713	+0.28(+1.91%)
Nov 29, 2012	15.16	15.16	14.83	14.91	12,973	-0.12(-0.77%)
Nov 28, 2012	15.02	15.09	14.68	15.02	5,640	+0.00(+0.03%)
Nov 27, 2012	15.15	15.26	14.92	15.02	13,650	-0.25(-1.63%)
Nov 26, 2012	14.95	15.32	14.95	15.27	17,750	+0.27(+1.81%)
Nov 23, 2012	14.92	15.00	14.69	15.00	3,406	+0.14(+0.96%)
Nov 21, 2012	14.64	14.85	14.60	14.85	6,259	+0.07(+0.48%)
Nov 20, 2012	15.06	15.06	14.76	14.78	1,878	-0.23(-1.51%)
Nov 19, 2012	14.52	15.09	14.52	15.01	10,723	+0.52(+3.62%)
Nov 16, 2012	14.48	14.66	14.33	14.48	14,886	+0.04(+0.28%)
Nov 15, 2012	14.78	15.00	14.44	14.44	16,481	-0.27(-1.84%)
Nov 14, 2012	15.11	15.16	14.72	14.72	15,108	-0.45(-2.96%)
Nov 13, 2012	15.11	15.24	15.11	15.16	9,562	+0.04(+0.23%)
Nov 12, 2012	15.37	15.37	15.11	15.13	9,285	-0.12(-0.76%)
Nov 09, 2012	15.05	15.24	15.05	15.24	1,728	+0.09(+0.59%)
Nov 08, 2012	15.24	15.67	15.11	15.16	17,181	-0.06(-0.41%)
Nov 07, 2012	15.52	15.76	15.22	15.22	16,623	-0.46(-2.92%)
Nov 06, 2012	15.68	15.68	15.66	15.68	1,372	+0.15(+0.94%)
Nov 05, 2012	15.68	15.73	15.53	15.53	3,262	+0.08(+0.55%)
Nov 02, 2012	15.73	15.74	15.44	15.44	6,498	-0.23(-1.47%)
Nov 01, 2012	15.56	16.21	15.55	15.68	9,708	-0.08(-0.54%)
Oct 31, 2012	15.75	15.76	15.62	15.76	9,985	+0.00(+0.00%)
Oct 26, 2012	16.04	15.76	15.76	15.76	5,850	-0.04(-0.25%)
Oct 25, 2012	15.88	16.02	15.75	15.80	2,504	-0.01(-0.08%)
Oct 24, 2012	15.76	15.91	15.76	15.81	3,192	+0.08(+0.54%)
Oct 23, 2012	15.88	16.19	15.70	15.73	28,023	-0.17(-1.06%)
Oct 19, 2012	16.07	16.21	15.88	15.90	46,941	-0.29(-1.78%)
Oct 18, 2012	16.22	16.22	15.92	16.19	19,883	-0.02(-0.14%)
Oct 17, 2012	15.89	16.22	15.89	16.21	3,987	+0.26(+1.62%)
Oct 16, 2012	16.07	16.11	15.80	15.95	14,933	-0.05(-0.31%)
Oct 15, 2012	15.93	16.00	15.66	16.00	7,193	+0.16(+1.01%)
Oct 12, 2012	15.79	15.88	15.71	15.84	100,280	+0.06(+0.37%)
Oct 11, 2012	15.78	15.78	15.78	15.78	1,512	-0.02(-0.14%)
Oct 10, 2012	15.79	15.87	15.78	15.80	3,048	+0.06(+0.37%)
Oct 09, 2012	15.88	15.89	15.75	15.75	3,620	-0.08(-0.51%)
Oct 08, 2012	16.00	16.00	15.83	15.83	3,973	-0.17(-1.08%)
Oct 05, 2012	16.12	16.20	15.80	16.00	6,930	-0.12(-0.77%)
Oct 04, 2012	15.95	16.12	15.86	16.12	8,750	+0.26(+1.65%)
Oct 03, 2012	15.94	16.16	15.69	15.86	8,950	-0.13(-0.81%)
Oct 02, 2012	15.79	16.08	15.72	15.99	31,992	+0.26(+1.67%)
Oct 01, 2012	15.87	15.96	15.61	15.73	18,699	-0.16(-0.98%)
Sep 28, 2012	16.03	16.03	15.83	15.88	22,689	-0.30(-1.84%)
Sep 27, 2012	16.11	16.21	15.84	16.18	11,146	+0.18(+1.11%)
Sep 26, 2012	16.01	16.07	15.87	16.00	16,332	+0.04(+0.25%)
Sep 25, 2012	15.95	16.15	15.90	15.96	23,739	+0.08(+0.53%)
Sep 24, 2012	15.80	15.97	15.78	15.88	16,368	+0.00(+0.03%)
Sep 21, 2012	15.96	16.13	15.79	15.88	36,976	+0.15(+0.93%)
Sep 20, 2012	15.87	15.92	15.60	15.73	3,132	-0.25(-1.56%)
Sep 19, 2012	15.87	15.98	15.83	15.98	10,199	+0.09(+0.59%)
Sep 18, 2012	15.77	15.92	15.77	15.88	16,029	+0.03(+0.17%)
Sep 17, 2012	15.98	15.98	15.72	15.86	6,808	-0.23(-1.41%)
Sep 14, 2012	15.94	16.08	15.78	16.08	22,594	+0.24(+1.49%)
Sep 13, 2012	15.65	15.89	15.56	15.85	21,939	+0.09(+0.56%)
Sep 12, 2012	15.78	15.78	15.53	15.76	12,593	-0.01(-0.06%)
Sep 11, 2012	15.68	15.77	15.61	15.77	5,742	+0.11(+0.71%)
Sep 10, 2012	15.77	15.82	15.62	15.66	11,902	-0.05(-0.31%)
Sep 07, 2012	15.84	15.84	15.56	15.71	9,900	-0.09(-0.56%)
Sep 06, 2012	15.65	15.80	15.65	15.80	13,806	+0.14(+0.91%)
Sep 05, 2012	15.75	15.84	15.65	15.65	9,312	-0.07(-0.42%)
Sep 04, 2012	15.79	15.79	15.57	15.72	8,790	-0.17(-1.06%)
Aug 31, 2012	15.75	15.89	15.39	15.89	9,927	+0.26(+1.65%)
Aug 30, 2012	15.82	15.87	15.51	15.63	7,641	-0.31(-1.95%)
Aug 29, 2012	15.70	15.98	15.70	15.94	17,066	-0.12(-0.72%)
Aug 27, 2012	15.67	16.07	15.67	16.06	5,710	+0.37(+2.38%)
Aug 24, 2012	15.61	15.68	15.36	15.68	2,652	+0.13(+0.83%)
Aug 23, 2012	15.66	16.22	15.56	15.56	18,270	-0.18(-1.13%)
Aug 22, 2012	15.63	15.73	15.56	15.73	6,513	+0.21(+1.35%)
Aug 21, 2012	15.66	15.67	15.52	15.52	3,658	-0.20(-1.30%)
Aug 20, 2012	15.73	16.00	15.59	15.73	8,516	-0.14(-0.87%)
Aug 17, 2012	15.81	15.87	15.56	15.87	6,729	+0.11(+0.71%)
Aug 16, 2012	15.68	15.84	15.60	15.76	13,540	+0.00(+0.00%)
Aug 15, 2012	15.44	15.82	15.44	15.76	35,482	+0.24(+1.58%)
Aug 14, 2012	15.37	15.68	15.36	15.51	9,216	+0.13(+0.87%)
Aug 13, 2012	15.56	15.56	15.20	15.38	1,829	-0.13(-0.86%)
Aug 10, 2012	15.57	15.71	15.34	15.51	12,082	-0.06(-0.40%)
Aug 09, 2012	15.70	15.81	15.36	15.57	14,868	-0.12(-0.74%)
Aug 08, 2012	15.64	15.69	15.64	15.69	2,427	+0.04(+0.28%)
Aug 07, 2012	15.86	15.86	15.38	15.64	7,609	-0.11(-0.71%)
Aug 06, 2012	15.68	15.78	15.68	15.76	10,100	+0.09(+0.57%)
Aug 03, 2012	15.40	15.75	15.40	15.67	24,745	+0.41(+2.71%)
Aug 02, 2012	15.05	15.50	15.02	15.25	29,056	+0.36(+2.45%)
Aug 01, 2012	15.62	15.84	14.89	14.89	37,329	-0.59(-3.82%)
Jul 31, 2012	15.36	15.94	15.24	15.48	20,189	+0.15(+0.99%)
Jul 30, 2012	15.29	15.96	15.12	15.33	21,663	+0.08(+0.52%)
Jul 27, 2012	15.89	15.89	14.81	15.25	16,881	-0.36(-2.28%)
Jul 26, 2012	15.49	15.90	15.49	15.60	5,451	+0.27(+1.77%)
Jul 25, 2012	15.07	15.70	15.07	15.33	61,321	+0.31(+2.07%)
Jul 24, 2012	15.66	15.98	14.89	15.02	32,033	-0.53(-3.43%)
Jul 23, 2012	15.80	15.80	15.56	15.56	5,793	-0.33(-2.10%)
Jul 20, 2012	15.76	16.18	14.96	15.89	23,530	+0.04(+0.25%)
Jul 19, 2012	16.05	16.06	15.74	15.85	29,031	-0.15(-0.94%)
Jul 18, 2012	16.03	16.06	15.78	16.00	48,390	+0.00(+0.00%)
Jul 17, 2012	16.08	16.22	16.00	16.00	18,020	+0.00(+0.03%)
Jul 16, 2012	16.16	16.16	15.80	16.00	12,021	-0.10(-0.63%)
Jul 13, 2012	15.96	16.10	15.67	16.10	15,018	+0.16(+1.00%)
Jul 12, 2012	15.93	16.11	15.93	15.94	11,425	-0.04(-0.25%)
Jul 11, 2012	16.12	16.44	15.80	15.98	32,508	-0.16(-0.96%)
Jul 10, 2012	16.22	16.22	15.98	16.13	4,632	+0.23(+1.42%)
Jul 09, 2012	16.01	16.22	15.59	15.91	5,688	-0.03(-0.20%)
Jul 06, 2012	15.97	16.22	15.91	15.94	8,520	-0.16(-1.02%)
Jul 05, 2012	16.16	16.23	15.81	16.10	24,921	-0.00(-0.03%)
Jul 03, 2012	15.98	16.22	15.96	16.11	39,690	+0.06(+0.36%)
Jul 02, 2012	16.08	16.21	15.68	16.05	39,321	+0.05(+0.31%)
Jun 29, 2012	16.22	16.22	15.79	16.00	26,226	+0.10(+0.64%)
Jun 28, 2012	15.96	15.96	15.48	15.90	5,469	-0.32(-2.00%)
Jun 27, 2012	15.44	16.22	15.12	16.22	16,456	+0.62(+3.99%)
Jun 26, 2012	15.49	15.60	15.34	15.60	5,474	+0.27(+1.74%)
Jun 25, 2012	15.96	15.96	15.22	15.33	15,417	-0.80(-4.93%)
Jun 22, 2012	16.32	16.36	15.78	16.13	911,317	-0.07(-0.44%)
Jun 21, 2012	16.30	16.39	16.01	16.20	33,113	+0.02(+0.14%)
Jun 20, 2012	16.68	16.68	15.95	16.18	34,292	-0.53(-3.19%)
Jun 19, 2012	16.89	16.89	16.52	16.71	31,824	+0.09(+0.53%)
Jun 18, 2012	16.67	16.82	16.45	16.62	30,053	+0.11(+0.67%)
Jun 15, 2012	15.92	16.80	15.91	16.51	21,739	+0.42(+2.62%)
Jun 14, 2012	16.27	16.27	16.00	16.09	27,789	-0.02(-0.14%)
Jun 13, 2012	16.11	16.11	16.11	16.11	389	+0.18(+1.12%)
Jun 12, 2012	16.01	16.02	15.68	15.93	13,284	-0.10(-0.64%)
Jun 11, 2012	16.48	16.48	16.02	16.04	9,033	-0.40(-2.43%)
Jun 08, 2012	16.20	16.44	16.02	16.44	7,236	+0.28(+1.73%)
Jun 07, 2012	16.04	16.42	16.04	16.16	9,051	-0.05(-0.33%)
Jun 06, 2012	15.76	16.21	15.73	16.21	5,910	+0.33(+2.07%)
Jun 05, 2012	15.44	15.88	15.44	15.88	45,285	+0.19(+1.22%)
Jun 04, 2012	15.53	15.69	15.53	15.69	9,366	+0.13(+0.86%)
Jun 01, 2012	15.29	15.56	15.29	15.56	1,417	+0.00(+0.00%)
May 31, 2012	15.57	15.83	15.53	15.56	3,366	-0.05(-0.31%)
May 30, 2012	15.86	15.86	15.57	15.60	2,801	-0.21(-1.32%)
May 29, 2012	15.56	15.85	15.56	15.81	1,575	+0.13(+0.85%)
May 25, 2012	15.72	15.82	15.64	15.68	3,514	-0.18(-1.12%)
May 24, 2012	15.84	15.86	15.56	15.86	3,687	-0.03(-0.20%)
May 23, 2012	15.65	16.00	15.65	15.89	16,146	+0.20(+1.27%)
May 22, 2012	16.11	16.12	15.67	15.69	7,634	-0.56(-3.47%)
May 21, 2012	15.92	16.25	15.68	16.25	17,790	+0.25(+1.58%)
May 18, 2012	15.89	16.00	15.89	16.00	774	+0.24(+1.55%)
May 17, 2012	15.91	15.91	15.59	15.76	1,831	-0.09(-0.56%)
May 16, 2012	15.82	15.93	15.75	15.84	2,857	-0.08(-0.53%)
May 15, 2012	15.93	15.93	15.87	15.93	1,800	-0.00(-0.03%)
May 14, 2012	15.85	15.93	15.85	15.93	3,150	-0.00(-0.03%)
May 11, 2012	15.77	15.99	15.77	15.94	3,802	-0.44(-2.69%)
May 10, 2012	15.95	16.38	15.78	16.38	8,055	+0.53(+3.34%)
May 09, 2012	16.02	16.22	15.84	15.85	8,327	-0.26(-1.63%)
May 08, 2012	15.88	16.44	15.38	16.11	11,601	+0.21(+1.31%)
May 07, 2012	15.90	15.93	15.71	15.90	3,159	-0.03(-0.20%)
May 04, 2012	15.89	15.95	15.82	15.93	5,400	-0.07(-0.42%)
May 03, 2012	16.28	16.31	15.57	16.00	9,128	-0.31(-1.91%)
May 02, 2012	16.39	16.44	16.27	16.31	12,903	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.