Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.48	16.80	16.40	16.70	27,753	+0.39(+2.37%)
Apr 29, 2014	16.50	16.55	16.22	16.32	32,454	-0.02(-0.11%)
Apr 28, 2014	16.63	16.67	16.33	16.33	20,218	-0.08(-0.51%)
Apr 25, 2014	16.79	16.87	16.42	16.42	30,802	-0.36(-2.12%)
Apr 24, 2014	16.76	17.08	16.67	16.77	26,959	+0.06(+0.35%)
Apr 23, 2014	16.54	17.07	16.44	16.72	26,345	+0.10(+0.59%)
Apr 22, 2014	16.60	16.64	16.42	16.62	11,529	+0.04(+0.27%)
Apr 21, 2014	16.38	16.88	16.35	16.57	20,805	+0.22(+1.33%)
Apr 17, 2014	16.33	16.36	16.36	16.36	60,750	+0.02(+0.14%)
Apr 16, 2014	16.36	16.52	16.33	16.33	33,858	-0.00(-0.03%)
Apr 15, 2014	16.31	16.64	16.25	16.34	12,732	-0.01(-0.05%)
Apr 14, 2014	16.31	16.48	16.22	16.35	36,375	+0.10(+0.60%)
Apr 11, 2014	16.27	16.49	16.22	16.25	18,920	-0.03(-0.16%)
Apr 10, 2014	16.69	17.06	16.28	16.28	29,306	-0.35(-2.09%)
Apr 09, 2014	16.70	16.74	16.57	16.62	15,187	+0.04(+0.27%)
Apr 08, 2014	16.75	16.75	16.58	16.58	11,821	+0.00(+0.00%)
Apr 07, 2014	16.54	16.66	16.45	16.58	16,573	-0.00(-0.03%)
Apr 04, 2014	16.78	16.88	16.56	16.58	29,364	-0.01(-0.05%)
Apr 03, 2014	16.76	16.79	16.56	16.59	23,467	-0.25(-1.48%)
Apr 02, 2014	16.90	16.93	16.72	16.84	25,596	-0.17(-1.02%)
Apr 01, 2014	17.00	17.22	16.92	17.01	21,370	-0.03(-0.18%)
Mar 31, 2014	16.94	17.04	16.89	17.04	20,153	+0.24(+1.43%)
Mar 28, 2014	17.00	17.00	16.80	16.80	15,952	-0.17(-1.02%)
Mar 27, 2014	16.92	17.19	16.92	16.98	4,293	+0.01(+0.05%)
Mar 26, 2014	16.95	17.19	16.94	16.97	9,366	-0.22(-1.29%)
Mar 25, 2014	17.00	17.19	16.89	17.19	14,217	+0.26(+1.52%)
Mar 24, 2014	17.08	17.15	16.88	16.93	64,107	-0.16(-0.91%)
Mar 21, 2014	17.29	17.33	16.92	17.09	41,197	-0.13(-0.77%)
Mar 20, 2014	17.33	17.33	16.99	17.22	5,114	+0.11(+0.62%)
Mar 19, 2014	17.28	17.42	16.97	17.12	6,630	-0.22(-1.26%)
Mar 18, 2014	17.54	17.54	17.14	17.33	12,728	-0.11(-0.64%)
Mar 17, 2014	16.92	17.44	16.92	17.44	17,412	+0.40(+2.35%)
Mar 14, 2014	16.78	17.04	16.78	17.04	8,568	+0.16(+0.92%)
Mar 13, 2014	17.13	17.13	16.87	16.89	19,406	-0.13(-0.78%)
Mar 12, 2014	16.98	17.02	16.89	17.02	9,726	+0.16(+0.92%)
Mar 11, 2014	17.40	17.48	16.87	16.87	15,376	-0.57(-3.29%)
Mar 10, 2014	17.47	17.47	17.03	17.44	10,570	-0.10(-0.58%)
Mar 07, 2014	17.18	17.55	17.12	17.54	13,072	+0.49(+2.89%)
Mar 06, 2014	17.00	17.07	16.97	17.05	16,276	+0.15(+0.89%)
Mar 05, 2014	17.07	17.07	16.89	16.90	8,147	-0.16(-0.96%)
Mar 04, 2014	17.11	17.11	16.95	17.06	44,853	+0.17(+1.03%)
Mar 03, 2014	17.02	17.25	16.89	16.89	9,492	+0.00(+0.00%)
Feb 28, 2014	16.88	17.00	16.71	16.89	10,872	+0.07(+0.40%)
Feb 27, 2014	16.82	16.82	16.82	16.82	1,523	-0.17(-0.99%)
Feb 26, 2014	16.86	17.04	16.86	16.99	4,230	+0.21(+1.24%)
Feb 25, 2014	16.61	16.78	16.61	16.78	3,660	+0.08(+0.51%)
Feb 24, 2014	16.54	16.78	16.52	16.70	9,353	+0.17(+1.05%)
Feb 21, 2014	16.76	16.98	16.44	16.52	22,423	-0.20(-1.22%)
Feb 20, 2014	17.08	17.08	16.44	16.73	10,440	-0.11(-0.66%)
Feb 19, 2014	17.45	17.45	16.84	16.84	11,396	-0.60(-3.42%)
Feb 18, 2014	16.66	17.48	16.45	17.44	17,106	+1.10(+6.75%)
Feb 14, 2014	16.36	16.33	16.33	16.33	6,525	+0.01(+0.08%)
Feb 13, 2014	16.07	16.34	16.07	16.32	9,749	+0.27(+1.69%)
Feb 12, 2014	16.23	16.24	16.01	16.05	12,399	-0.23(-1.42%)
Feb 11, 2014	16.13	16.53	16.13	16.28	11,029	+0.13(+0.80%)
Feb 10, 2014	16.16	16.27	16.13	16.15	16,029	-0.10(-0.60%)
Feb 07, 2014	16.12	16.49	16.12	16.25	23,159	+0.12(+0.77%)
Feb 06, 2014	16.44	16.52	16.01	16.12	15,441	+0.01(+0.08%)
Feb 05, 2014	16.39	16.72	16.04	16.11	42,097	-0.28(-1.68%)
Feb 04, 2014	16.36	16.44	16.22	16.39	12,550	+0.16(+0.99%)
Feb 03, 2014	17.00	17.00	16.18	16.23	25,521	-0.70(-4.15%)
Jan 31, 2014	16.94	17.04	16.51	16.93	14,031	-0.24(-1.37%)
Jan 30, 2014	17.31	17.31	17.08	17.16	15,441	+0.22(+1.31%)
Jan 29, 2014	17.24	17.28	16.94	16.94	11,632	-0.38(-2.18%)
Jan 28, 2014	17.33	17.33	17.03	17.32	21,584	-0.13(-0.76%)
Jan 27, 2014	17.24	17.45	17.22	17.45	10,138	+0.24(+1.39%)
Jan 24, 2014	17.04	17.21	17.02	17.21	4,335	+0.03(+0.18%)
Jan 23, 2014	17.34	17.51	17.15	17.18	12,555	-0.34(-1.95%)
Jan 22, 2014	17.51	17.52	17.51	17.52	2,058	+0.20(+1.13%)
Jan 21, 2014	17.24	17.33	16.96	17.33	6,725	+0.12(+0.67%)
Jan 17, 2014	17.55	17.21	17.21	17.21	6,750	-0.29(-1.68%)
Jan 16, 2014	17.51	17.51	17.51	17.51	1,527	+0.00(+0.00%)
Jan 15, 2014	17.58	17.76	17.38	17.51	18,758	-0.13(-0.73%)
Jan 14, 2014	17.56	17.70	17.51	17.64	3,566	+0.32(+1.82%)
Jan 13, 2014	17.38	17.55	17.18	17.32	11,985	-0.15(-0.86%)
Jan 10, 2014	17.16	17.53	17.16	17.47	2,814	+0.25(+1.45%)
Jan 09, 2014	17.34	17.34	17.04	17.22	5,442	-0.15(-0.87%)
Jan 08, 2014	17.21	17.37	16.90	17.37	9,252	+0.10(+0.59%)
Jan 07, 2014	17.14	17.30	17.04	17.27	27,065	-0.20(-1.17%)
Jan 06, 2014	17.93	17.93	17.34	17.48	4,797	-0.30(-1.67%)
Jan 03, 2014	17.55	17.91	17.34	17.77	10,689	+0.17(+0.98%)
Jan 02, 2014	17.64	17.75	17.43	17.60	6,882	-0.17(-0.98%)
Dec 31, 2013	17.72	17.77	17.77	17.77	9,900	+0.09(+0.53%)
Dec 30, 2013	17.90	17.90	17.39	17.68	7,494	-0.25(-1.39%)
Dec 27, 2013	17.92	17.93	17.60	17.93	4,464	+0.10(+0.55%)
Dec 26, 2013	17.74	17.92	17.62	17.83	3,631	+0.08(+0.48%)
Dec 24, 2013	17.77	17.96	17.75	17.75	5,026	-0.20(-1.14%)
Dec 23, 2013	17.60	17.95	17.60	17.95	6,567	+0.06(+0.32%)
Dec 20, 2013	17.24	17.91	17.24	17.89	36,209	+0.62(+3.58%)
Dec 19, 2013	17.24	17.33	17.04	17.28	4,353	-0.15(-0.84%)
Dec 18, 2013	17.37	17.51	16.93	17.42	11,682	+0.00(+0.00%)
Dec 17, 2013	17.69	17.69	17.17	17.42	9,567	-0.04(-0.25%)
Dec 16, 2013	17.24	17.59	17.07	17.47	12,132	+0.33(+1.92%)
Dec 13, 2013	17.15	17.24	17.02	17.14	4,846	-0.01(-0.08%)
Dec 12, 2013	17.26	17.26	17.02	17.15	3,840	+0.12(+0.73%)
Dec 11, 2013	17.37	17.37	17.03	17.03	8,460	-0.32(-1.84%)
Dec 10, 2013	17.78	17.78	16.90	17.35	31,533	-0.34(-1.93%)
Dec 09, 2013	17.68	17.78	17.61	17.69	8,455	+0.01(+0.08%)
Dec 06, 2013	17.78	17.78	17.36	17.68	9,578	-0.03(-0.15%)
Dec 05, 2013	17.86	17.86	17.40	17.70	15,777	-0.03(-0.18%)
Dec 04, 2013	17.36	18.00	17.28	17.73	24,268	+0.31(+1.76%)
Dec 03, 2013	17.42	17.57	17.38	17.43	5,476	-0.08(-0.48%)
Dec 02, 2013	17.56	17.66	17.36	17.51	3,010	-0.04(-0.25%)
Nov 29, 2013	17.56	17.56	17.36	17.56	5,150	+0.09(+0.51%)
Nov 27, 2013	16.77	17.54	16.77	17.47	21,159	+0.58(+3.42%)
Nov 26, 2013	16.81	16.90	16.63	16.89	6,464	+0.04(+0.21%)
Nov 25, 2013	16.71	16.89	16.61	16.85	15,198	+0.17(+1.04%)
Nov 22, 2013	16.57	16.69	16.46	16.68	17,543	+0.04(+0.24%)
Nov 21, 2013	16.41	16.64	16.36	16.64	5,357	+0.28(+1.74%)
Nov 20, 2013	16.46	16.68	16.31	16.36	3,087	-0.27(-1.60%)
Nov 19, 2013	16.68	16.76	16.62	16.62	3,786	+0.08(+0.46%)
Nov 18, 2013	16.42	16.66	16.42	16.55	20,650	+0.30(+1.86%)
Nov 15, 2013	16.11	16.42	16.11	16.24	8,268	+0.07(+0.41%)
Nov 14, 2013	16.30	16.52	16.08	16.18	2,299	-0.06(-0.36%)
Nov 13, 2013	16.72	16.73	16.04	16.24	6,950	-0.06(-0.35%)
Nov 12, 2013	16.28	16.40	16.14	16.29	15,012	+0.02(+0.14%)
Nov 11, 2013	16.37	16.40	16.07	16.27	6,504	-0.08(-0.52%)
Nov 08, 2013	16.25	16.40	16.09	16.36	9,384	+0.14(+0.88%)
Nov 07, 2013	16.24	16.40	16.18	16.21	7,337	-0.00(-0.03%)
Nov 06, 2013	16.44	16.50	16.03	16.22	26,057	-0.18(-1.08%)
Nov 05, 2013	16.27	16.40	16.02	16.40	12,822	+0.00(+0.03%)
Nov 04, 2013	16.56	16.56	16.24	16.39	15,048	-0.24(-1.44%)
Nov 01, 2013	16.74	16.84	16.28	16.63	37,068	-0.14(-0.85%)
Oct 31, 2013	16.93	16.97	16.68	16.77	8,518	-0.00(-0.03%)
Oct 30, 2013	17.00	17.00	16.78	16.78	29,272	-0.20(-1.18%)
Oct 29, 2013	16.84	17.02	16.76	16.98	9,456	+0.11(+0.66%)
Oct 28, 2013	16.85	17.09	16.68	16.87	28,926	+0.12(+0.74%)
Oct 25, 2013	16.82	16.88	16.74	16.74	5,719	+0.05(+0.32%)
Oct 24, 2013	16.87	17.08	16.68	16.69	18,418	-0.24(-1.44%)
Oct 23, 2013	17.06	17.09	16.93	16.93	27,303	-0.16(-0.94%)
Oct 22, 2013	16.71	17.27	16.71	17.09	33,583	+0.38(+2.29%)
Oct 21, 2013	16.63	16.80	16.47	16.71	24,228	+0.24(+1.48%)
Oct 18, 2013	16.14	16.47	15.96	16.47	80,943	+0.49(+3.09%)
Oct 17, 2013	16.00	16.11	15.88	15.97	9,913	-0.02(-0.14%)
Oct 16, 2013	16.01	16.11	15.86	16.00	9,393	+0.03(+0.20%)
Oct 15, 2013	16.12	16.13	15.96	15.96	5,080	-0.15(-0.94%)
Oct 14, 2013	16.20	16.20	15.93	16.12	13,135	-0.15(-0.93%)
Oct 11, 2013	15.96	16.27	15.78	16.27	12,613	+0.24(+1.53%)
Oct 10, 2013	15.83	16.05	15.83	16.02	4,911	+0.36(+2.27%)
Oct 09, 2013	15.65	16.04	15.65	15.67	19,989	-0.15(-0.93%)
Oct 08, 2013	15.67	15.98	15.64	15.81	15,475	+0.21(+1.34%)
Oct 07, 2013	15.85	15.89	15.60	15.60	11,340	-0.39(-2.42%)
Oct 04, 2013	15.73	16.03	15.73	15.99	3,287	+0.26(+1.64%)
Oct 03, 2013	15.89	15.92	15.73	15.73	24,412	-0.28(-1.75%)
Oct 02, 2013	16.14	16.29	16.01	16.01	4,065	-0.19(-1.18%)
Oct 01, 2013	16.33	16.33	16.06	16.20	11,180	-0.15(-0.90%)
Sep 30, 2013	16.06	16.35	15.72	16.35	8,091	+0.17(+1.07%)
Sep 27, 2013	16.04	16.32	15.84	16.18	3,647	+0.00(+0.03%)
Sep 26, 2013	15.78	16.17	15.73	16.17	3,818	+0.24(+1.48%)
Sep 25, 2013	16.04	16.04	15.94	15.94	1,410	-0.14(-0.86%)
Sep 24, 2013	15.88	16.22	15.88	16.08	7,690	-0.10(-0.60%)
Sep 23, 2013	16.30	16.30	16.17	16.17	7,778	-0.18(-1.09%)
Sep 20, 2013	16.36	16.36	16.10	16.35	17,520	+0.07(+0.42%)
Sep 19, 2013	16.36	16.36	15.93	16.28	2,679	-0.05(-0.31%)
Sep 18, 2013	16.29	16.36	16.03	16.33	18,983	+0.02(+0.11%)
Sep 17, 2013	16.05	16.36	15.97	16.32	16,845	+0.02(+0.11%)
Sep 16, 2013	16.18	16.32	16.18	16.30	8,705	+0.12(+0.71%)
Sep 13, 2013	16.32	16.33	16.11	16.18	3,708	-0.07(-0.41%)
Sep 12, 2013	16.72	16.72	16.24	16.25	7,767	+0.00(+0.03%)
Sep 11, 2013	16.27	16.54	16.24	16.24	8,601	-0.02(-0.14%)
Sep 10, 2013	16.06	16.27	16.00	16.27	4,473	+0.27(+1.67%)
Sep 09, 2013	15.90	16.00	15.69	16.00	8,082	+0.11(+0.67%)
Sep 06, 2013	16.09	16.23	15.87	15.89	15,149	-0.24(-1.52%)
Sep 05, 2013	15.91	16.14	15.91	16.14	2,515	+0.23(+1.42%)
Sep 04, 2013	16.10	16.20	15.91	15.91	20,972	-0.09(-0.56%)
Sep 03, 2013	16.20	16.20	16.00	16.00	4,158	+0.00(+0.00%)
Aug 30, 2013	16.30	16.30	16.00	16.00	8,347	-0.35(-2.15%)
Aug 29, 2013	16.33	16.36	16.19	16.35	7,065	+0.35(+2.19%)
Aug 28, 2013	16.09	16.39	16.00	16.00	7,958	+0.00(+0.00%)
Aug 27, 2013	16.34	16.35	16.00	16.00	6,925	-0.33(-2.01%)
Aug 26, 2013	16.30	16.42	16.01	16.33	2,783	+0.03(+0.16%)
Aug 23, 2013	16.18	16.39	15.90	16.30	6,093	+0.10(+0.63%)
Aug 22, 2013	15.89	16.20	15.51	16.20	3,966	+0.35(+2.22%)
Aug 21, 2013	15.48	15.85	15.48	15.85	4,968	+0.43(+2.80%)
Aug 20, 2013	16.11	16.11	15.16	15.42	26,608	-0.62(-3.88%)
Aug 19, 2013	16.00	16.22	16.00	16.04	14,080	-0.38(-2.30%)
Aug 16, 2013	16.19	16.42	15.58	16.42	17,669	+0.13(+0.79%)
Aug 15, 2013	16.56	16.56	16.22	16.29	12,622	-0.42(-2.50%)
Aug 14, 2013	16.78	16.88	16.58	16.71	34,634	-0.19(-1.10%)
Aug 13, 2013	16.79	16.89	16.78	16.89	6,727	+0.01(+0.08%)
Aug 12, 2013	16.76	16.88	16.76	16.88	10,260	+0.10(+0.58%)
Aug 09, 2013	16.85	16.87	16.59	16.78	7,697	-0.10(-0.61%)
Aug 08, 2013	16.89	16.89	16.58	16.88	4,236	-0.18(-1.07%)
Aug 07, 2013	16.87	17.11	16.87	17.07	1,966	-0.18(-1.03%)
Aug 06, 2013	17.33	17.42	17.24	17.24	89,856	-0.24(-1.37%)
Aug 05, 2013	17.48	17.51	17.43	17.48	5,001	-0.12(-0.71%)
Aug 02, 2013	17.73	17.80	17.51	17.61	7,600	-0.32(-1.81%)
Aug 01, 2013	17.53	17.98	17.53	17.93	11,515	+0.48(+2.78%)
Jul 31, 2013	17.33	17.51	17.30	17.45	19,028	-0.01(-0.05%)
Jul 30, 2013	17.33	17.46	17.33	17.46	4,086	-0.07(-0.41%)
Jul 29, 2013	18.22	18.22	17.40	17.53	3,838	+0.09(+0.54%)
Jul 26, 2013	17.59	17.59	17.22	17.44	10,802	-0.30(-1.68%)
Jul 25, 2013	17.96	18.43	17.65	17.73	15,903	-0.20(-1.14%)
Jul 24, 2013	18.06	18.11	17.79	17.94	7,740	-0.12(-0.64%)
Jul 23, 2013	17.93	18.11	17.84	18.05	14,719	+0.14(+0.77%)
Jul 22, 2013	17.90	18.00	17.53	17.92	7,533	+0.34(+1.95%)
Jul 19, 2013	17.45	17.67	17.26	17.57	26,415	+0.12(+0.69%)
Jul 18, 2013	17.20	17.49	17.07	17.45	5,685	+0.27(+1.55%)
Jul 17, 2013	17.05	17.28	17.04	17.19	7,164	+0.06(+0.34%)
Jul 16, 2013	16.75	17.13	16.71	17.13	18,405	+0.50(+3.02%)
Jul 15, 2013	16.99	16.99	16.44	16.63	13,295	-0.27(-1.58%)
Jul 12, 2013	16.88	17.01	16.67	16.89	5,042	+0.08(+0.50%)
Jul 11, 2013	16.96	16.96	16.67	16.81	23,433	+0.04(+0.21%)
Jul 10, 2013	16.84	16.91	16.77	16.77	3,053	+0.11(+0.64%)
Jul 09, 2013	16.26	16.79	16.22	16.67	10,595	+0.36(+2.24%)
Jul 08, 2013	16.23	16.36	16.22	16.30	19,494	+0.04(+0.22%)
Jul 05, 2013	16.13	16.27	16.13	16.27	2,954	+0.30(+1.86%)
Jul 03, 2013	15.83	15.98	15.83	15.97	3,521	+0.09(+0.59%)
Jul 02, 2013	15.90	16.05	15.82	15.88	8,637	-0.09(-0.56%)
Jul 01, 2013	15.98	16.05	15.71	15.96	18,236	-0.28(-1.72%)
Jun 28, 2013	16.00	16.44	15.70	16.24	154,500	+0.26(+1.64%)
Jun 27, 2013	15.82	15.98	15.80	15.98	5,955	+0.20(+1.30%)
Jun 26, 2013	16.08	16.13	15.76	15.78	7,893	-0.18(-1.11%)
Jun 25, 2013	15.70	15.98	15.69	15.96	8,268	+0.28(+1.79%)
Jun 24, 2013	15.91	15.91	15.62	15.68	7,335	-0.28(-1.75%)
Jun 21, 2013	15.57	15.99	15.21	15.96	31,506	+0.45(+2.89%)
Jun 20, 2013	15.59	15.85	15.37	15.51	4,689	-0.23(-1.47%)
Jun 19, 2013	15.95	15.95	15.73	15.74	4,511	-0.25(-1.58%)
Jun 18, 2013	15.83	15.99	15.78	15.99	33,032	+0.10(+0.62%)
Jun 17, 2013	15.96	16.08	15.79	15.89	4,171	+0.12(+0.76%)
Jun 14, 2013	15.92	16.10	15.76	15.77	20,337	-0.18(-1.14%)
Jun 13, 2013	15.72	15.96	15.72	15.96	16,931	+0.04(+0.28%)
Jun 12, 2013	16.11	16.11	15.85	15.91	8,599	-0.08(-0.50%)
Jun 11, 2013	15.81	16.16	15.81	15.99	2,983	+0.08(+0.47%)
Jun 10, 2013	15.89	15.99	15.79	15.92	4,725	-0.08(-0.47%)
Jun 07, 2013	16.16	16.16	15.92	15.99	12,892	+0.00(+0.00%)
Jun 06, 2013	15.97	15.99	15.84	15.99	11,704	+0.15(+0.93%)
Jun 05, 2013	15.81	16.03	15.68	15.84	15,052	+0.13(+0.85%)
Jun 04, 2013	15.87	16.00	15.71	15.71	5,719	-0.08(-0.53%)
Jun 03, 2013	15.90	16.21	15.77	15.80	24,196	-0.18(-1.11%)
May 31, 2013	15.87	16.05	15.87	15.97	4,650	-0.02(-0.11%)
May 30, 2013	15.96	15.99	15.96	15.99	1,224	+0.17(+1.07%)
May 29, 2013	15.92	15.99	15.82	15.82	2,481	-0.15(-0.92%)
May 28, 2013	16.05	16.05	15.78	15.97	9,378	+0.09(+0.59%)
May 24, 2013	15.76	15.99	15.76	15.88	2,328	-0.08(-0.50%)
May 23, 2013	15.75	15.96	15.56	15.96	56,153	+0.20(+1.24%)
May 22, 2013	16.01	16.01	15.76	15.76	4,011	-0.24(-1.50%)
May 21, 2013	16.00	16.03	15.71	16.00	13,005	+0.05(+0.31%)
May 20, 2013	15.80	16.00	15.80	15.95	3,764	+0.08(+0.50%)
May 17, 2013	15.95	16.00	15.79	15.87	10,300	-0.10(-0.64%)
May 16, 2013	15.99	15.99	15.77	15.97	1,968	+0.11(+0.67%)
May 15, 2013	15.99	15.99	15.82	15.87	1,095	-0.01(-0.06%)
May 13, 2013	15.82	15.95	15.82	15.88	2,299	-0.12(-0.78%)
May 10, 2013	15.95	16.00	15.85	16.00	7,022	+0.03(+0.17%)
May 09, 2013	15.77	15.99	15.77	15.97	8,529	+0.11(+0.67%)
May 08, 2013	15.91	16.05	15.78	15.87	3,633	-0.08(-0.47%)
May 07, 2013	15.92	16.00	15.92	15.94	7,452	-0.04(-0.28%)
May 06, 2013	16.00	16.00	15.87	15.99	14,663	+0.04(+0.25%)
May 03, 2013	15.80	15.95	15.68	15.95	10,737	+0.27(+1.70%)
May 02, 2013	15.29	15.72	15.29	15.68	6,617	+0.44(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.