Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.17	23.17	22.88	23.13	11,802	+0.29(+1.25%)
Apr 28, 2016	23.06	23.15	22.75	22.85	4,051	-0.32(-1.38%)
Apr 27, 2016	23.12	23.32	22.43	23.17	5,961	+0.03(+0.14%)
Apr 26, 2016	22.48	23.13	22.17	23.13	12,238	+0.95(+4.27%)
Apr 25, 2016	22.35	22.53	22.17	22.19	11,446	-0.03(-0.12%)
Apr 22, 2016	22.31	22.63	22.19	22.21	7,384	-0.07(-0.33%)
Apr 21, 2016	22.28	22.48	22.17	22.29	5,197	+0.02(+0.09%)
Apr 20, 2016	22.19	22.62	22.17	22.27	4,533	+0.08(+0.36%)
Apr 19, 2016	22.22	22.57	22.12	22.19	8,286	+0.02(+0.09%)
Apr 18, 2016	22.07	22.57	22.07	22.17	3,831	+0.03(+0.15%)
Apr 15, 2016	22.19	22.61	22.13	22.13	6,756	-0.03(-0.15%)
Apr 14, 2016	22.20	22.61	22.08	22.17	10,975	-0.10(-0.45%)
Apr 13, 2016	22.25	22.30	21.91	22.27	10,231	-0.01(-0.03%)
Apr 12, 2016	21.79	22.27	21.61	22.27	3,676	+0.77(+3.56%)
Apr 11, 2016	21.60	21.83	21.50	21.51	4,947	-0.07(-0.34%)
Apr 08, 2016	21.87	21.90	21.50	21.58	9,250	+0.10(+0.47%)
Apr 07, 2016	21.60	21.91	21.48	21.48	3,987	-0.39(-1.80%)
Apr 06, 2016	21.79	22.04	21.50	21.87	4,026	+0.19(+0.86%)
Apr 05, 2016	21.68	22.65	21.68	21.69	5,326	-0.10(-0.46%)
Apr 04, 2016	22.17	22.17	21.67	21.79	11,655	-0.33(-1.51%)
Apr 01, 2016	22.19	22.54	22.10	22.12	7,182	-0.03(-0.12%)
Mar 31, 2016	22.35	22.62	22.14	22.15	7,309	-0.37(-1.66%)
Mar 30, 2016	22.01	22.52	21.35	22.52	3,702	+0.41(+1.87%)
Mar 29, 2016	21.88	22.11	21.78	22.11	6,511	+0.57(+2.66%)
Mar 28, 2016	21.53	21.91	21.35	21.53	8,098	-0.24(-1.10%)
Mar 24, 2016	21.57	21.77	21.77	21.77	8,250	+0.21(+0.96%)
Mar 23, 2016	21.77	22.07	21.57	21.57	9,942	-0.31(-1.40%)
Mar 22, 2016	22.29	22.29	21.76	21.87	4,920	-0.72(-3.19%)
Mar 21, 2016	22.60	22.81	22.50	22.59	4,920	-0.10(-0.44%)
Mar 18, 2016	22.79	22.88	22.20	22.69	15,712	+0.03(+0.12%)
Mar 17, 2016	22.54	22.83	22.35	22.67	8,208	-0.11(-0.47%)
Mar 16, 2016	22.20	22.84	21.51	22.77	6,030	+0.64(+2.89%)
Mar 15, 2016	22.27	22.28	22.00	22.13	6,184	+0.03(+0.15%)
Mar 14, 2016	22.47	22.48	22.09	22.10	7,477	-0.34(-1.52%)
Mar 11, 2016	21.41	22.62	21.41	22.44	6,484	+0.31(+1.39%)
Mar 10, 2016	22.51	22.67	21.76	22.13	9,369	-0.33(-1.48%)
Mar 09, 2016	21.87	22.76	21.69	22.47	5,409	-0.03(-0.15%)
Mar 08, 2016	22.88	22.88	22.50	22.50	6,573	-0.29(-1.29%)
Mar 07, 2016	22.88	22.88	22.50	22.79	10,243	+0.33(+1.45%)
Mar 04, 2016	22.32	22.66	22.10	22.47	3,282	+0.08(+0.36%)
Mar 03, 2016	22.15	22.60	22.01	22.39	6,621	+0.00(+0.00%)
Mar 02, 2016	21.88	22.39	21.48	22.39	5,440	+0.24(+1.08%)
Mar 01, 2016	21.98	22.19	21.70	22.15	5,974	+0.09(+0.39%)
Feb 29, 2016	22.12	22.12	21.39	22.06	6,370	-0.33(-1.46%)
Feb 26, 2016	21.83	22.39	21.37	22.39	11,824	+0.40(+1.82%)
Feb 25, 2016	21.97	22.44	21.40	21.99	11,295	-0.01(-0.06%)
Feb 24, 2016	21.33	22.09	21.33	22.00	4,590	+0.38(+1.76%)
Feb 23, 2016	22.46	22.52	21.53	21.62	12,103	-0.90(-4.00%)
Feb 22, 2016	22.33	22.61	22.31	22.52	8,545	+0.19(+0.87%)
Feb 19, 2016	22.15	22.33	22.04	22.33	7,696	+0.21(+0.93%)
Feb 18, 2016	22.23	22.27	22.12	22.12	10,191	-0.13(-0.60%)
Feb 17, 2016	21.50	22.29	21.50	22.25	11,712	+0.55(+2.52%)
Feb 16, 2016	21.41	21.73	21.41	21.71	5,568	+0.21(+0.96%)
Feb 12, 2016	20.98	21.50	21.50	21.50	7,800	+0.65(+3.13%)
Feb 11, 2016	20.70	20.90	20.29	20.85	9,754	-0.35(-1.67%)
Feb 10, 2016	21.01	22.39	21.01	21.20	3,952	+0.23(+1.11%)
Feb 09, 2016	20.63	21.29	20.62	20.97	5,518	+0.40(+1.94%)
Feb 08, 2016	20.87	21.02	20.38	20.57	6,555	-0.40(-1.91%)
Feb 05, 2016	21.53	21.91	20.97	20.97	22,831	-0.85(-3.91%)
Feb 04, 2016	21.70	22.31	21.70	21.82	5,194	+0.05(+0.24%)
Feb 03, 2016	22.21	22.41	21.61	21.77	11,701	-0.43(-1.92%)
Feb 02, 2016	22.50	22.67	21.68	22.19	10,984	-0.43(-1.89%)
Feb 01, 2016	22.81	22.93	22.01	22.62	11,040	-0.51(-2.22%)
Jan 29, 2016	21.55	23.13	21.55	23.13	23,007	+1.74(+8.13%)
Jan 28, 2016	20.80	21.39	20.80	21.39	5,032	+0.59(+2.82%)
Jan 27, 2016	20.78	21.28	20.33	20.81	10,557	-0.17(-0.79%)
Jan 26, 2016	20.98	21.06	20.60	20.97	9,439	+0.31(+1.48%)
Jan 25, 2016	20.67	21.06	20.67	20.67	9,186	-0.17(-0.80%)
Jan 22, 2016	20.83	21.18	20.65	20.83	9,286	+0.09(+0.42%)
Jan 21, 2016	20.50	21.01	20.50	20.75	14,574	-0.20(-0.95%)
Jan 20, 2016	19.92	20.95	19.89	20.95	23,502	+0.46(+2.25%)
Jan 19, 2016	20.02	20.60	19.83	20.49	11,287	+0.63(+3.19%)
Jan 15, 2016	19.83	19.85	19.85	19.85	19,050	-0.51(-2.52%)
Jan 14, 2016	20.27	20.37	20.03	20.37	16,428	+0.27(+1.36%)
Jan 13, 2016	21.54	21.35	19.69	20.09	38,907	-1.45(-6.72%)
Jan 12, 2016	21.30	22.54	21.03	21.54	12,303	+0.21(+0.97%)
Jan 11, 2016	21.09	21.59	20.90	21.33	11,068	+0.23(+1.11%)
Jan 08, 2016	21.75	21.93	20.70	21.10	9,696	-0.47(-2.19%)
Jan 07, 2016	21.77	22.00	21.24	21.57	10,641	-0.29(-1.31%)
Jan 06, 2016	21.85	22.01	21.67	21.86	9,361	-0.06(-0.27%)
Jan 05, 2016	22.01	22.16	21.83	21.92	4,113	-0.61(-2.69%)
Jan 04, 2016	22.91	22.91	22.11	22.53	10,845	-0.42(-1.83%)
Dec 31, 2015	23.19	22.95	22.95	22.95	11,400	-0.15(-0.63%)
Dec 30, 2015	23.25	23.33	23.03	23.09	12,883	-0.29(-1.25%)
Dec 29, 2015	23.39	23.40	23.14	23.39	7,207	+0.21(+0.89%)
Dec 28, 2015	23.30	23.33	23.16	23.18	5,524	-0.12(-0.52%)
Dec 24, 2015	23.13	23.30	23.30	23.30	1,350	+0.08(+0.34%)
Dec 23, 2015	23.24	23.24	23.11	23.22	3,802	-0.05(-0.20%)
Dec 22, 2015	23.16	23.31	23.09	23.27	10,291	-0.07(-0.29%)
Dec 21, 2015	23.33	23.33	23.03	23.33	6,582	+0.00(+0.00%)
Dec 18, 2015	23.05	23.33	23.03	23.33	36,507	+0.27(+1.16%)
Dec 17, 2015	23.13	23.33	23.07	23.07	7,884	-0.09(-0.40%)
Dec 16, 2015	23.20	23.33	22.47	23.16	6,013	-0.15(-0.63%)
Dec 15, 2015	22.90	23.33	22.30	23.31	9,808	+0.85(+3.77%)
Dec 14, 2015	21.91	23.01	21.91	22.46	24,583	+0.79(+3.66%)
Dec 11, 2015	21.75	21.99	21.67	21.67	9,354	-0.51(-2.28%)
Dec 10, 2015	22.35	22.35	21.94	22.17	16,980	-0.03(-0.12%)
Dec 09, 2015	22.21	22.35	22.12	22.20	5,545	-0.04(-0.18%)
Dec 08, 2015	22.48	22.57	22.21	22.24	6,724	-0.09(-0.42%)
Dec 07, 2015	22.67	22.93	22.33	22.33	11,985	-0.46(-2.02%)
Dec 04, 2015	22.90	23.32	22.79	22.79	3,648	+0.13(+0.56%)
Dec 03, 2015	23.14	23.14	22.67	22.67	9,259	-0.48(-2.07%)
Dec 02, 2015	23.25	23.33	23.12	23.15	3,171	-0.19(-0.80%)
Dec 01, 2015	23.33	23.43	23.05	23.33	14,838	+0.06(+0.26%)
Nov 30, 2015	23.49	23.49	23.20	23.27	18,463	-0.06(-0.26%)
Nov 27, 2015	23.18	23.33	23.18	23.33	1,689	+0.00(+0.00%)
Nov 25, 2015	23.31	23.33	23.33	23.33	12,300	+0.05(+0.23%)
Nov 24, 2015	23.31	23.35	22.97	23.28	9,198	-0.05(-0.20%)
Nov 23, 2015	23.33	23.33	23.12	23.33	7,698	-0.01(-0.03%)
Nov 20, 2015	23.33	23.33	23.25	23.33	9,252	+0.04(+0.17%)
Nov 19, 2015	23.33	23.33	23.00	23.29	5,196	-0.04(-0.17%)
Nov 18, 2015	23.00	23.33	22.69	23.33	9,217	+0.26(+1.13%)
Nov 17, 2015	23.00	23.32	23.00	23.07	5,298	+0.07(+0.32%)
Nov 16, 2015	22.67	23.26	22.67	23.00	11,242	+0.30(+1.32%)
Nov 13, 2015	22.69	23.17	22.69	22.70	10,554	-0.15(-0.64%)
Nov 12, 2015	22.95	23.23	22.83	22.85	10,515	-0.40(-1.72%)
Nov 11, 2015	23.37	23.67	23.22	23.25	11,091	-0.09(-0.37%)
Nov 10, 2015	22.93	23.33	22.68	23.33	11,983	-0.06(-0.26%)
Nov 09, 2015	23.78	23.91	23.39	23.39	7,779	-0.39(-1.63%)
Nov 06, 2015	23.65	24.00	23.44	23.78	27,549	-0.13(-0.56%)
Nov 05, 2015	22.92	24.00	22.86	23.91	17,580	+0.51(+2.16%)
Nov 04, 2015	22.62	23.41	22.62	23.41	9,355	+0.01(+0.06%)
Nov 03, 2015	23.75	23.94	23.25	23.39	11,646	-0.66(-2.74%)
Nov 02, 2015	23.51	24.05	23.51	24.05	7,507	+0.49(+2.06%)
Oct 30, 2015	23.38	23.57	22.60	23.57	27,997	+0.35(+1.49%)
Oct 29, 2015	22.82	23.51	22.82	23.22	17,116	+0.03(+0.12%)
Oct 28, 2015	22.51	23.29	22.34	23.19	15,079	+0.67(+2.96%)
Oct 27, 2015	22.49	22.85	22.17	22.53	9,766	-0.13(-0.59%)
Oct 26, 2015	22.65	22.66	22.34	22.66	4,446	-0.07(-0.32%)
Oct 23, 2015	22.23	22.94	22.23	22.73	11,955	+0.52(+2.34%)
Oct 22, 2015	22.77	23.63	21.87	22.21	7,983	-0.12(-0.54%)
Oct 21, 2015	22.63	23.30	22.33	22.33	7,480	-0.21(-0.95%)
Oct 20, 2015	22.03	22.55	21.83	22.55	16,716	+0.45(+2.02%)
Oct 19, 2015	21.80	22.13	21.80	22.10	11,260	+0.23(+1.07%)
Oct 16, 2015	21.98	22.13	21.40	21.87	5,407	-0.03(-0.15%)
Oct 15, 2015	21.59	21.90	21.43	21.90	7,441	+0.25(+1.14%)
Oct 14, 2015	21.71	21.91	21.65	21.65	5,817	+0.13(+0.62%)
Oct 13, 2015	21.85	21.96	21.49	21.52	3,562	-0.31(-1.41%)
Oct 12, 2015	21.17	21.83	21.08	21.83	5,176	-0.01(-0.03%)
Oct 09, 2015	21.55	21.95	21.55	21.83	2,137	+0.50(+2.34%)
Oct 08, 2015	21.63	21.85	21.28	21.33	7,707	-0.33(-1.54%)
Oct 07, 2015	20.96	21.67	20.96	21.67	5,034	+0.56(+2.65%)
Oct 06, 2015	21.47	21.62	21.01	21.11	7,768	-0.45(-2.10%)
Oct 05, 2015	20.99	21.56	20.99	21.56	8,076	+0.72(+3.45%)
Oct 02, 2015	20.01	20.84	20.00	20.84	14,425	+0.24(+1.17%)
Oct 01, 2015	21.05	21.09	20.47	20.60	11,256	-0.73(-3.41%)
Sep 30, 2015	20.10	21.47	19.95	21.33	17,536	+1.38(+6.92%)
Sep 29, 2015	20.33	20.33	19.67	19.95	26,358	-0.39(-1.90%)
Sep 28, 2015	20.53	20.77	20.33	20.33	9,681	-0.14(-0.68%)
Sep 25, 2015	21.45	21.63	20.46	20.47	21,930	-0.88(-4.12%)
Sep 24, 2015	21.77	21.77	21.16	21.35	10,855	-0.53(-2.41%)
Sep 23, 2015	21.57	21.88	21.55	21.88	6,090	+0.38(+1.77%)
Sep 22, 2015	21.11	22.07	21.11	21.50	4,327	-0.26(-1.19%)
Sep 21, 2015	21.67	21.98	21.36	21.76	9,118	+0.08(+0.37%)
Sep 18, 2015	21.31	21.68	20.87	21.68	20,757	+0.05(+0.25%)
Sep 17, 2015	21.48	21.63	21.43	21.63	9,432	+0.22(+1.03%)
Sep 16, 2015	21.28	21.51	21.06	21.41	6,655	-0.15(-0.68%)
Sep 15, 2015	21.37	21.57	20.87	21.55	6,330	+0.20(+0.94%)
Sep 14, 2015	21.51	21.51	21.04	21.35	3,154	-0.29(-1.36%)
Sep 11, 2015	21.05	21.65	20.96	21.65	9,010	+0.43(+2.01%)
Sep 10, 2015	21.25	21.73	21.01	21.22	7,441	+0.09(+0.41%)
Sep 09, 2015	21.98	21.98	20.84	21.13	9,657	-0.51(-2.37%)
Sep 08, 2015	21.80	21.80	21.02	21.65	9,477	+0.17(+0.78%)
Sep 04, 2015	20.99	21.48	21.48	21.48	5,250	+0.39(+1.83%)
Sep 03, 2015	21.54	21.73	21.09	21.09	11,251	-0.51(-2.35%)
Sep 02, 2015	21.57	22.06	20.84	21.60	10,539	+0.03(+0.15%)
Sep 01, 2015	20.51	22.05	20.51	21.57	21,312	-0.54(-2.44%)
Aug 31, 2015	21.00	22.11	20.51	22.11	19,413	+0.92(+4.34%)
Aug 28, 2015	20.90	21.45	20.12	21.19	6,694	+0.33(+1.57%)
Aug 27, 2015	21.07	21.07	20.55	20.86	7,825	-0.29(-1.39%)
Aug 26, 2015	20.49	21.28	20.33	21.15	10,600	+0.95(+4.72%)
Aug 25, 2015	20.55	21.20	20.14	20.20	17,572	+0.11(+0.56%)
Aug 24, 2015	21.10	21.10	20.09	20.09	22,690	-0.89(-4.26%)
Aug 21, 2015	19.37	21.14	19.31	20.98	39,978	+0.69(+3.42%)
Aug 20, 2015	20.91	20.91	20.20	20.29	25,060	-0.93(-4.40%)
Aug 19, 2015	22.13	22.13	21.21	21.22	26,620	-0.94(-4.24%)
Aug 18, 2015	21.88	22.16	21.77	22.16	3,421	-0.14(-0.63%)
Aug 17, 2015	22.07	22.30	21.89	22.30	7,207	+0.11(+0.51%)
Aug 14, 2015	22.04	22.20	22.01	22.19	4,011	+0.11(+0.51%)
Aug 13, 2015	21.78	22.15	21.78	22.07	9,606	+0.10(+0.46%)
Aug 12, 2015	21.73	22.11	21.60	21.97	7,897	-0.09(-0.42%)
Aug 11, 2015	22.11	22.29	21.77	22.07	19,060	-0.11(-0.51%)
Aug 10, 2015	22.08	22.31	21.74	22.18	17,910	+0.11(+0.51%)
Aug 07, 2015	21.89	22.07	21.73	22.07	2,970	+0.19(+0.88%)
Aug 06, 2015	22.10	22.24	21.67	21.87	10,789	-0.27(-1.23%)
Aug 05, 2015	22.13	22.45	21.99	22.15	12,658	+0.03(+0.15%)
Aug 04, 2015	22.70	22.80	22.00	22.11	13,960	-0.67(-2.96%)
Aug 03, 2015	22.87	23.07	22.64	22.79	9,631	-0.08(-0.35%)
Jul 31, 2015	22.13	22.87	21.54	22.87	39,463	+0.72(+3.25%)
Jul 30, 2015	22.55	22.55	21.52	22.15	47,320	-0.22(-0.98%)
Jul 29, 2015	22.33	22.77	22.27	22.37	11,157	+0.07(+0.30%)
Jul 28, 2015	22.87	23.11	22.17	22.30	26,889	-0.45(-1.96%)
Jul 27, 2015	22.67	22.93	22.58	22.75	5,911	+0.11(+0.50%)
Jul 24, 2015	23.53	23.53	22.58	22.63	28,744	-0.83(-3.55%)
Jul 23, 2015	23.98	23.98	23.25	23.47	20,148	-0.30(-1.26%)
Jul 22, 2015	23.55	23.82	23.34	23.77	23,350	+0.44(+1.89%)
Jul 21, 2015	24.12	24.12	23.33	23.33	9,447	-0.43(-1.82%)
Jul 20, 2015	23.83	24.10	23.57	23.76	10,668	-0.24(-1.00%)
Jul 17, 2015	23.84	24.00	23.69	24.00	13,350	+0.30(+1.27%)
Jul 16, 2015	23.89	24.00	23.61	23.70	16,099	-0.30(-1.25%)
Jul 15, 2015	23.81	24.11	23.68	24.00	36,790	+0.00(+0.00%)
Jul 14, 2015	23.33	24.01	23.16	24.00	27,177	+0.59(+2.51%)
Jul 13, 2015	23.83	24.01	23.17	23.41	50,595	-0.60(-2.50%)
Jul 10, 2015	23.74	24.16	23.70	24.01	21,396	+0.27(+1.15%)
Jul 09, 2015	23.86	23.95	23.61	23.74	16,429	+0.09(+0.37%)
Jul 08, 2015	23.60	24.13	23.60	23.65	25,641	+0.06(+0.25%)
Jul 07, 2015	23.79	23.82	23.40	23.59	35,908	-0.04(-0.17%)
Jul 06, 2015	23.54	23.92	23.25	23.63	16,386	-0.01(-0.03%)
Jul 02, 2015	23.69	23.64	23.64	23.64	19,500	-0.05(-0.20%)
Jul 01, 2015	24.23	24.23	23.43	23.69	30,886	+0.07(+0.28%)
Jun 30, 2015	23.97	24.05	23.62	23.62	18,436	+0.22(+0.94%)
Jun 29, 2015	23.74	24.26	23.39	23.40	30,751	+0.01(+0.06%)
Jun 26, 2015	23.67	24.33	23.19	23.39	651,606	-0.47(-1.96%)
Jun 25, 2015	23.16	23.95	22.95	23.85	33,456	+0.89(+3.86%)
Jun 24, 2015	23.07	23.19	22.93	22.97	18,634	+0.07(+0.29%)
Jun 23, 2015	22.86	23.31	22.86	22.90	33,630	-0.13(-0.55%)
Jun 22, 2015	23.54	23.71	22.83	23.03	30,244	-0.51(-2.15%)
Jun 19, 2015	23.95	23.95	23.30	23.53	26,977	-0.13(-0.56%)
Jun 18, 2015	23.62	23.87	23.20	23.67	37,476	+0.40(+1.72%)
Jun 17, 2015	24.38	24.61	23.17	23.27	41,443	-1.44(-5.83%)
Jun 16, 2015	24.56	24.73	24.43	24.71	29,094	+0.32(+1.31%)
Jun 15, 2015	24.50	25.01	24.20	24.39	26,638	+0.05(+0.22%)
Jun 12, 2015	24.38	24.84	24.33	24.33	17,989	-0.13(-0.55%)
Jun 11, 2015	24.67	24.97	24.47	24.47	13,050	-0.35(-1.42%)
Jun 10, 2015	24.65	24.82	24.53	24.82	27,100	+0.29(+1.20%)
Jun 09, 2015	24.39	24.67	24.02	24.53	32,308	-0.07(-0.30%)
Jun 08, 2015	24.66	24.67	24.21	24.60	20,952	+0.07(+0.27%)
Jun 05, 2015	24.66	24.67	24.23	24.53	21,303	-0.14(-0.57%)
Jun 04, 2015	24.45	24.73	24.38	24.67	22,150	-0.07(-0.27%)
Jun 03, 2015	24.54	24.75	24.54	24.74	12,382	+0.03(+0.11%)
Jun 02, 2015	24.37	24.76	24.37	24.71	30,244	+0.09(+0.35%)
Jun 01, 2015	24.73	24.84	24.27	24.63	20,688	-0.04(-0.16%)
May 29, 2015	24.67	24.67	24.41	24.67	22,011	+0.00(+0.00%)
May 28, 2015	24.34	24.80	23.57	24.67	27,868	+0.11(+0.46%)
May 27, 2015	25.00	25.00	24.45	24.55	63,403	-0.45(-1.81%)
May 26, 2015	24.67	25.32	24.39	25.01	33,361	+0.53(+2.18%)
May 22, 2015	24.62	24.47	24.47	24.47	16,500	-0.03(-0.11%)
May 21, 2015	24.07	24.67	24.00	24.50	17,628	+0.17(+0.69%)
May 20, 2015	24.65	24.67	24.00	24.33	30,946	-0.08(-0.33%)
May 19, 2015	24.33	25.31	24.17	24.41	30,745	+0.35(+1.44%)
May 18, 2015	24.11	24.32	23.94	24.07	31,726	+0.05(+0.19%)
May 15, 2015	23.73	24.13	23.54	24.02	28,612	+0.24(+1.01%)
May 14, 2015	23.66	23.87	23.55	23.78	27,897	+0.11(+0.48%)
May 13, 2015	23.63	23.67	23.58	23.67	15,981	+0.00(+0.00%)
May 12, 2015	23.17	23.67	23.17	23.67	20,097	+0.12(+0.51%)
May 11, 2015	23.23	23.55	23.23	23.55	23,413	+0.21(+0.91%)
May 08, 2015	23.29	23.47	23.29	23.33	4,648	+0.05(+0.23%)
May 07, 2015	23.17	23.49	23.03	23.28	13,200	-0.05(-0.23%)
May 06, 2015	23.13	23.49	23.09	23.33	12,630	-0.13(-0.57%)
May 05, 2015	23.59	23.59	23.30	23.47	11,125	+0.03(+0.14%)
May 04, 2015	23.60	23.67	22.91	23.43	15,538	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.