Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.80	31.04	30.50	30.79	36,839	-0.12(-0.39%)
Apr 27, 2017	31.70	31.70	30.71	30.91	11,497	-0.76(-2.40%)
Apr 26, 2017	30.89	31.77	30.89	31.67	52,383	+0.57(+1.83%)
Apr 25, 2017	31.06	31.30	30.81	31.10	29,479	+0.17(+0.55%)
Apr 24, 2017	30.69	31.16	30.55	30.93	23,710	+0.85(+2.83%)
Apr 21, 2017	29.66	30.36	29.57	30.08	23,262	+0.40(+1.35%)
Apr 20, 2017	29.20	30.01	29.20	29.68	32,010	+0.27(+0.92%)
Apr 19, 2017	29.75	29.79	29.32	29.41	23,150	+0.02(+0.07%)
Apr 18, 2017	28.80	29.81	28.75	29.39	39,741	+0.37(+1.27%)
Apr 17, 2017	28.42	29.14	27.72	29.02	51,136	+0.86(+3.05%)
Apr 13, 2017	28.95	28.95	28.15	28.16	36,944	-0.79(-2.73%)
Apr 12, 2017	30.03	30.03	28.55	28.95	26,054	-0.98(-3.27%)
Apr 11, 2017	29.57	30.35	29.06	29.93	35,836	+0.26(+0.88%)
Apr 10, 2017	30.73	30.89	29.46	29.67	29,352	-0.95(-3.10%)
Apr 07, 2017	30.39	30.75	30.03	30.62	22,093	+0.19(+0.62%)
Apr 06, 2017	30.64	30.65	30.00	30.43	84,892	-0.19(-0.62%)
Apr 05, 2017	31.58	32.18	30.12	30.62	43,078	-0.77(-2.45%)
Apr 04, 2017	31.83	32.42	30.96	31.39	39,949	-0.33(-1.04%)
Apr 03, 2017	32.82	33.05	31.15	31.72	40,136	-1.36(-4.11%)
Mar 31, 2017	32.08	33.41	31.41	33.08	75,870	+0.90(+2.80%)
Mar 30, 2017	30.87	32.25	30.29	32.18	46,711	+1.20(+3.87%)
Mar 29, 2017	30.83	31.11	30.38	30.98	46,971	+0.11(+0.36%)
Mar 28, 2017	30.69	31.00	30.02	30.87	41,815	+0.10(+0.32%)
Mar 27, 2017	30.72	31.05	30.00	30.77	21,164	-0.21(-0.68%)
Mar 24, 2017	30.78	31.51	30.70	30.98	32,674	+0.34(+1.11%)
Mar 23, 2017	29.75	30.87	29.60	30.64	32,168	+0.76(+2.54%)
Mar 22, 2017	32.00	32.00	29.34	29.88	37,578	-0.28(-0.93%)
Mar 21, 2017	31.31	31.31	30.16	30.16	55,843	-1.07(-3.44%)
Mar 20, 2017	31.47	31.73	30.93	31.23	37,858	-0.49(-1.56%)
Mar 17, 2017	30.19	31.85	30.19	31.73	96,745	+1.30(+4.27%)
Mar 16, 2017	29.75	30.43	29.53	30.43	40,587	+0.95(+3.23%)
Mar 15, 2017	29.15	29.86	28.99	29.47	30,778	+0.53(+1.82%)
Mar 14, 2017	28.91	29.19	28.68	28.95	102,537	+0.13(+0.46%)
Mar 13, 2017	28.39	28.95	28.39	28.81	20,611	+0.35(+1.22%)
Mar 10, 2017	28.77	28.89	28.24	28.47	46,209	+0.11(+0.38%)
Mar 09, 2017	28.39	28.95	28.36	28.36	23,277	-0.21(-0.72%)
Mar 08, 2017	28.77	28.85	28.57	28.57	29,530	-0.05(-0.16%)
Mar 07, 2017	28.88	29.07	28.45	28.61	18,895	-0.12(-0.42%)
Mar 06, 2017	28.49	29.22	28.49	28.73	24,060	-0.15(-0.51%)
Mar 03, 2017	28.93	29.47	28.52	28.88	47,113	-0.13(-0.44%)
Mar 02, 2017	28.98	29.48	28.34	29.01	38,433	+0.03(+0.09%)
Mar 01, 2017	29.01	29.33	28.59	28.98	48,306	+0.57(+2.02%)
Feb 28, 2017	29.29	29.73	28.40	28.41	54,111	-1.14(-3.86%)
Feb 27, 2017	29.33	29.78	29.23	29.55	26,659	+0.34(+1.16%)
Feb 24, 2017	28.67	29.33	28.67	29.21	21,139	+0.36(+1.25%)
Feb 23, 2017	29.06	29.29	28.61	28.85	17,881	-0.35(-1.21%)
Feb 22, 2017	28.11	30.00	28.11	29.20	61,114	+1.21(+4.34%)
Feb 21, 2017	28.00	28.03	27.59	27.99	18,667	+0.07(+0.24%)
Feb 17, 2017		27.92	27.92	27.92	0	+0.49(+1.77%)
Feb 16, 2017	27.30	27.96	27.23	27.43	25,722	+0.02(+0.07%)
Feb 15, 2017	27.70	27.87	27.24	27.41	52,042	-0.49(-1.77%)
Feb 14, 2017	27.75	27.93	27.71	27.91	18,003	-0.01(-0.02%)
Feb 13, 2017	27.94	28.27	27.75	27.91	13,647	-0.25(-0.90%)
Feb 10, 2017	28.34	28.83	27.67	28.17	30,019	+0.02(+0.07%)
Feb 09, 2017	27.80	28.86	27.75	28.15	20,487	+1.03(+3.81%)
Feb 08, 2017	27.69	27.73	27.07	27.11	34,599	-0.49(-1.79%)
Feb 07, 2017	28.27	28.27	27.61	27.61	24,828	-0.45(-1.59%)
Feb 06, 2017	28.67	29.17	28.04	28.05	16,929	-0.27(-0.94%)
Feb 03, 2017	28.17	29.00	28.03	28.32	24,894	+0.33(+1.17%)
Feb 02, 2017	27.07	28.27	26.42	27.99	45,868	-0.43(-1.52%)
Feb 01, 2017	28.67	29.29	28.41	28.43	28,848	-0.46(-1.59%)
Jan 31, 2017	28.40	29.25	27.84	28.89	48,469	+0.19(+0.65%)
Jan 30, 2017	30.12	30.21	28.63	28.70	35,298	-1.31(-4.38%)
Jan 27, 2017	30.63	30.63	29.77	30.01	24,951	+0.09(+0.31%)
Jan 26, 2017	30.38	30.69	29.73	29.92	15,670	-0.22(-0.73%)
Jan 25, 2017	29.20	30.14	29.20	30.14	20,910	+1.03(+3.53%)
Jan 24, 2017	28.44	29.20	28.13	29.11	88,693	+0.69(+2.44%)
Jan 23, 2017	27.83	28.64	27.83	28.42	21,316	+0.09(+0.33%)
Jan 20, 2017	28.15	28.57	28.04	28.33	40,191	-0.03(-0.09%)
Jan 19, 2017	28.71	28.77	28.30	28.35	46,750	-0.45(-1.55%)
Jan 18, 2017	29.39	29.50	28.37	28.80	29,821	-0.45(-1.55%)
Jan 17, 2017	29.13	29.39	28.77	29.25	30,061	+0.13(+0.43%)
Jan 13, 2017		29.13	29.13	29.13	0	+0.01(+0.02%)
Jan 12, 2017	30.65	30.65	29.09	29.12	13,395	-1.52(-4.96%)
Jan 11, 2017	31.22	31.22	30.33	30.64	14,538	-0.52(-1.67%)
Jan 10, 2017	30.43	31.74	30.28	31.16	10,921	+0.59(+1.92%)
Jan 09, 2017	30.73	30.73	30.37	30.57	16,006	-0.25(-0.82%)
Jan 06, 2017	30.41	30.93	29.52	30.83	40,321	-0.05(-0.15%)
Jan 05, 2017	31.03	31.25	30.40	30.87	21,217	-0.39(-1.26%)
Jan 04, 2017	31.63	31.63	30.84	31.27	32,905	-0.36(-1.14%)
Jan 03, 2017	31.68	31.82	31.16	31.63	26,187	+0.07(+0.23%)
Dec 30, 2016		31.55	31.55	31.55	0	-0.55(-1.72%)
Dec 29, 2016	32.41	32.41	31.52	32.11	31,852	-0.29(-0.91%)
Dec 28, 2016	32.65	32.65	32.15	32.40	9,367	-0.25(-0.76%)
Dec 27, 2016	32.70	32.70	32.48	32.65	20,167	-0.02(-0.06%)
Dec 23, 2016		32.67	32.67	32.67	0	-0.03(-0.08%)
Dec 22, 2016	32.25	32.69	32.24	32.69	24,559	+0.40(+1.24%)
Dec 21, 2016	32.21	32.81	32.21	32.29	18,109	-0.10(-0.31%)
Dec 20, 2016	32.13	32.66	31.81	32.39	43,675	+0.45(+1.40%)
Dec 19, 2016	32.07	32.83	31.87	31.95	21,598	-0.30(-0.93%)
Dec 16, 2016	32.32	32.65	30.69	32.25	117,528	+0.01(+0.04%)
Dec 15, 2016	32.54	32.83	32.03	32.23	44,650	-0.31(-0.96%)
Dec 14, 2016	31.84	32.85	31.77	32.55	53,739	-0.25(-0.77%)
Dec 13, 2016	31.67	33.05	31.00	32.80	41,898	+0.87(+2.74%)
Dec 12, 2016	32.75	32.91	31.73	31.93	26,379	-0.69(-2.11%)
Dec 09, 2016	31.54	32.99	31.54	32.61	60,889	+1.07(+3.40%)
Dec 08, 2016	30.00	31.54	30.00	31.54	34,573	+1.71(+5.72%)
Dec 07, 2016	27.97	30.00	27.97	29.83	14,790	+0.14(+0.47%)
Dec 06, 2016	29.37	29.93	29.30	29.69	27,816	+0.25(+0.86%)
Dec 05, 2016	29.41	29.69	29.20	29.44	39,817	+0.35(+1.21%)
Dec 02, 2016	29.87	29.87	28.93	29.09	17,046	-0.48(-1.62%)
Dec 01, 2016	29.44	30.18	29.12	29.57	21,174	+0.19(+0.64%)
Nov 30, 2016	29.90	29.90	29.37	29.38	16,104	-0.24(-0.81%)
Nov 29, 2016	29.40	30.00	28.93	29.62	20,313	+0.47(+1.60%)
Nov 28, 2016	29.29	29.68	28.67	29.15	23,751	-0.31(-1.06%)
Nov 25, 2016	29.14	29.77	28.82	29.47	7,281	+0.43(+1.49%)
Nov 23, 2016		29.03	29.03	29.03	0	+0.18(+0.62%)
Nov 22, 2016	27.71	28.85	27.55	28.85	14,242	+1.12(+4.04%)
Nov 21, 2016	27.42	27.83	27.33	27.73	15,219	+0.23(+0.85%)
Nov 18, 2016	27.47	27.63	26.88	27.50	27,813	-0.13(-0.48%)
Nov 17, 2016	27.33	27.70	27.31	27.63	16,821	+0.30(+1.10%)
Nov 16, 2016	27.24	27.49	27.03	27.33	27,288	-0.16(-0.58%)
Nov 15, 2016	27.08	27.49	27.08	27.49	19,162	+0.17(+0.61%)
Nov 14, 2016	27.04	27.33	26.76	27.33	40,107	+0.25(+0.94%)
Nov 11, 2016	26.57	27.53	26.12	27.07	77,266	+0.41(+1.52%)
Nov 10, 2016	24.96	26.71	24.96	26.67	30,097	+1.68(+6.72%)
Nov 09, 2016	24.19	24.99	24.19	24.99	30,406	-0.01(-0.05%)
Nov 08, 2016	24.77	25.00	24.70	25.00	5,335	+0.11(+0.46%)
Nov 07, 2016	24.68	24.89	24.68	24.89	10,833	+0.25(+1.00%)
Nov 04, 2016	24.71	24.98	24.59	24.64	10,923	-0.17(-0.70%)
Nov 03, 2016	24.54	24.87	24.45	24.81	13,479	+0.31(+1.25%)
Nov 02, 2016	24.69	24.83	24.46	24.51	13,957	-0.03(-0.11%)
Nov 01, 2016	24.41	24.77	24.41	24.53	6,180	+0.30(+1.24%)
Oct 31, 2016	24.41	24.90	24.23	24.23	17,070	-0.26(-1.06%)
Oct 28, 2016	24.37	24.49	24.34	24.49	5,304	+0.07(+0.27%)
Oct 27, 2016	24.28	24.70	24.28	24.43	7,116	-0.01(-0.03%)
Oct 26, 2016	24.46	24.80	24.43	24.43	13,668	-0.13(-0.54%)
Oct 25, 2016	24.77	24.90	24.42	24.57	6,927	-0.23(-0.94%)
Oct 24, 2016	24.33	24.85	24.30	24.80	11,496	+0.59(+2.42%)
Oct 21, 2016	24.14	24.55	24.14	24.21	6,133	-0.05(-0.22%)
Oct 20, 2016	24.27	24.27	24.27	24.27	1,173	+0.14(+0.58%)
Oct 19, 2016	24.32	24.33	24.13	24.13	6,441	-0.18(-0.74%)
Oct 18, 2016	24.33	24.33	24.13	24.31	3,361	-0.01(-0.03%)
Oct 17, 2016	24.33	24.35	24.31	24.31	5,704	-0.05(-0.22%)
Oct 14, 2016	24.37	24.39	24.37	24.37	2,544	+0.00(+0.00%)
Oct 13, 2016	24.32	24.50	24.30	24.37	11,356	-0.12(-0.49%)
Oct 12, 2016	24.41	24.49	24.41	24.49	1,623	+0.25(+1.05%)
Oct 11, 2016	24.43	24.45	24.13	24.23	5,617	-0.23(-0.95%)
Oct 10, 2016	24.43	24.50	24.16	24.47	3,825	+0.17(+0.71%)
Oct 07, 2016	24.42	24.47	24.25	24.29	3,975	-0.04(-0.16%)
Oct 06, 2016	24.29	24.48	24.29	24.33	1,681	-0.16(-0.65%)
Oct 05, 2016	24.44	24.60	24.23	24.49	8,745	+0.20(+0.82%)
Oct 04, 2016	24.26	24.37	24.26	24.29	4,917	+0.03(+0.14%)
Oct 03, 2016	24.49	24.49	24.24	24.26	3,765	-0.22(-0.90%)
Sep 30, 2016	24.50	24.51	24.24	24.48	10,030	-0.05(-0.22%)
Sep 29, 2016	24.41	24.61	24.36	24.53	3,568	+0.05(+0.19%)
Sep 28, 2016	24.67	24.75	24.49	24.49	10,819	-0.17(-0.68%)
Sep 27, 2016	24.35	24.78	24.18	24.65	15,031	+0.38(+1.57%)
Sep 26, 2016	24.44	24.57	24.27	24.27	8,913	-0.13(-0.52%)
Sep 23, 2016	24.68	24.68	24.36	24.40	10,611	-0.33(-1.35%)
Sep 22, 2016	24.61	24.80	24.33	24.73	14,818	+0.05(+0.19%)
Sep 21, 2016	24.85	24.85	24.20	24.69	8,814	-0.11(-0.43%)
Sep 20, 2016	24.50	24.80	24.43	24.79	5,565	+0.01(+0.05%)
Sep 19, 2016	24.79	24.79	24.52	24.78	12,697	-0.12(-0.48%)
Sep 16, 2016	24.49	24.90	24.33	24.90	65,322	+0.47(+1.91%)
Sep 15, 2016	24.38	24.43	24.13	24.43	5,875	+0.14(+0.58%)
Sep 14, 2016	24.41	24.41	24.12	24.29	5,200	+0.00(+0.00%)
Sep 13, 2016	24.49	24.54	24.15	24.29	15,753	-0.31(-1.25%)
Sep 12, 2016	24.25	24.60	24.14	24.60	17,028	+0.51(+2.13%)
Sep 09, 2016	24.33	24.57	24.08	24.09	12,273	-0.38(-1.55%)
Sep 08, 2016	24.41	24.52	24.20	24.47	3,499	+0.05(+0.19%)
Sep 07, 2016	24.39	24.59	24.21	24.42	9,849	-0.08(-0.33%)
Sep 06, 2016	24.53	24.59	24.21	24.50	5,616	-0.10(-0.41%)
Sep 02, 2016	24.36	24.60	24.60	24.60	9,600	+0.06(+0.24%)
Sep 01, 2016	24.45	24.54	24.07	24.54	11,022	+0.01(+0.03%)
Aug 31, 2016	24.35	24.53	24.33	24.53	15,798	+0.19(+0.79%)
Aug 30, 2016	23.96	24.64	23.94	24.34	11,182	+0.17(+0.69%)
Aug 29, 2016	23.49	24.45	23.49	24.17	44,994	+0.41(+1.71%)
Aug 26, 2016	23.61	23.79	23.61	23.77	7,437	+0.15(+0.62%)
Aug 25, 2016	23.63	23.73	23.39	23.62	10,359	-0.04(-0.17%)
Aug 24, 2016	23.35	23.66	23.33	23.66	14,680	+0.45(+1.95%)
Aug 23, 2016	23.27	23.60	23.10	23.21	14,086	-0.12(-0.51%)
Aug 22, 2016	23.56	23.57	23.07	23.33	5,755	-0.09(-0.37%)
Aug 19, 2016	23.64	23.64	23.32	23.41	16,212	-0.23(-0.99%)
Aug 18, 2016	23.27	23.73	23.00	23.65	17,304	+0.57(+2.46%)
Aug 17, 2016	23.53	23.55	23.01	23.08	15,210	-0.30(-1.28%)
Aug 16, 2016	23.62	23.62	23.38	23.38	18,694	-0.29(-1.21%)
Aug 15, 2016	23.67	23.83	23.50	23.67	8,547	+0.15(+0.65%)
Aug 12, 2016	23.61	23.78	23.50	23.51	10,744	-0.27(-1.15%)
Aug 11, 2016	23.48	23.79	23.48	23.79	13,102	+0.06(+0.25%)
Aug 10, 2016	23.67	23.87	23.67	23.73	16,179	-0.03(-0.14%)
Aug 09, 2016	23.85	23.85	23.70	23.76	9,699	-0.03(-0.11%)
Aug 08, 2016	23.81	23.92	23.62	23.79	11,124	-0.01(-0.06%)
Aug 05, 2016	24.04	24.05	23.57	23.80	24,529	+0.19(+0.79%)
Aug 04, 2016	23.83	23.83	23.53	23.61	9,783	-0.05(-0.20%)
Aug 03, 2016	23.67	23.97	23.57	23.66	12,291	+0.08(+0.34%)
Aug 02, 2016	23.90	24.17	23.51	23.58	25,270	-0.32(-1.34%)
Aug 01, 2016	24.45	24.45	23.90	23.90	35,883	-0.55(-2.26%)
Jul 29, 2016	24.90	24.98	24.45	24.45	9,345	-0.28(-1.13%)
Jul 28, 2016	24.73	24.92	24.20	24.73	4,557	+0.05(+0.19%)
Jul 27, 2016	24.92	24.97	24.69	24.69	11,292	-0.43(-1.72%)
Jul 26, 2016	25.08	25.12	24.73	25.12	8,212	+0.13(+0.53%)
Jul 25, 2016	24.86	25.11	24.85	24.99	9,378	-0.13(-0.50%)
Jul 22, 2016	24.99	25.11	24.99	25.11	3,828	+0.11(+0.43%)
Jul 21, 2016	24.83	25.13	24.83	25.01	8,776	-0.03(-0.13%)
Jul 20, 2016	24.83	25.09	24.70	25.04	11,953	+0.30(+1.21%)
Jul 19, 2016	24.77	24.95	24.74	24.74	14,191	-0.13(-0.54%)
Jul 18, 2016	24.68	24.98	24.68	24.87	11,709	-0.07(-0.27%)
Jul 15, 2016	24.73	24.94	24.16	24.94	8,638	+0.22(+0.89%)
Jul 14, 2016	24.68	24.80	24.57	24.72	16,209	+0.19(+0.76%)
Jul 13, 2016	24.67	24.77	24.50	24.53	15,925	-0.24(-0.97%)
Jul 12, 2016	23.80	24.89	23.80	24.77	32,944	+0.95(+3.97%)
Jul 11, 2016	23.41	23.90	23.38	23.83	14,572	+0.47(+2.03%)
Jul 08, 2016	23.15	23.37	23.07	23.35	11,952	+0.29(+1.24%)
Jul 07, 2016	23.11	23.16	23.01	23.07	3,273	+0.05(+0.23%)
Jul 06, 2016	23.03	23.21	23.01	23.01	6,172	+0.02(+0.09%)
Jul 05, 2016	23.10	23.28	22.70	22.99	26,878	-0.10(-0.43%)
Jul 01, 2016	23.41	23.09	23.09	23.09	8,700	-0.31(-1.31%)
Jun 30, 2016	23.41	23.41	23.06	23.40	12,453	+0.23(+1.01%)
Jun 29, 2016	23.42	23.43	23.01	23.17	13,950	+0.04(+0.17%)
Jun 28, 2016	23.01	23.65	23.00	23.13	21,531	+0.04(+0.17%)
Jun 27, 2016	23.69	23.69	23.03	23.09	20,386	-0.98(-4.07%)
Jun 24, 2016	23.03	24.07	22.41	24.07	80,038	+0.42(+1.78%)
Jun 23, 2016	23.27	23.65	23.18	23.65	15,762	+0.55(+2.40%)
Jun 22, 2016	23.22	23.38	23.03	23.09	8,034	-0.06(-0.26%)
Jun 21, 2016	23.50	23.50	23.11	23.15	7,279	-0.29(-1.22%)
Jun 20, 2016	23.32	23.47	23.08	23.44	12,744	+0.44(+1.91%)
Jun 17, 2016	22.90	23.49	22.87	23.00	35,151	+0.00(+0.00%)
Jun 16, 2016	22.84	23.49	22.77	23.00	8,485	-0.44(-1.88%)
Jun 15, 2016	23.33	23.63	23.09	23.44	11,215	+0.12(+0.51%)
Jun 14, 2016	23.03	23.39	22.94	23.32	11,995	+0.15(+0.66%)
Jun 13, 2016	23.33	23.60	23.15	23.17	15,474	-0.21(-0.91%)
Jun 10, 2016	23.26	23.63	23.17	23.38	10,507	+0.09(+0.40%)
Jun 09, 2016	23.47	23.49	22.49	23.29	17,190	-0.31(-1.33%)
Jun 08, 2016	23.01	23.73	22.89	23.60	15,712	+0.37(+1.61%)
Jun 07, 2016	22.85	23.33	22.85	23.23	9,931	-0.01(-0.03%)
Jun 06, 2016	22.77	23.26	22.77	23.23	14,641	+0.47(+2.05%)
Jun 03, 2016	22.41	22.77	22.39	22.77	51,045	+0.15(+0.68%)
Jun 02, 2016	22.41	22.63	22.35	22.61	8,487	+0.03(+0.12%)
Jun 01, 2016	22.33	22.65	22.33	22.59	14,751	+0.13(+0.56%)
May 31, 2016	22.66	22.66	22.35	22.46	13,837	-0.04(-0.18%)
May 27, 2016	22.37	22.50	22.50	22.50	9,450	+0.19(+0.87%)
May 26, 2016	22.46	22.47	22.31	22.31	6,217	-0.09(-0.42%)
May 25, 2016	22.11	22.41	22.06	22.40	13,861	+0.17(+0.75%)
May 24, 2016	21.54	22.63	21.52	22.23	40,668	+0.85(+3.96%)
May 23, 2016	21.31	21.59	21.20	21.39	21,697	+0.11(+0.53%)
May 20, 2016	21.04	21.31	21.03	21.27	11,352	+0.21(+1.01%)
May 19, 2016	21.17	21.36	21.01	21.06	13,864	-0.23(-1.10%)
May 18, 2016	20.55	21.47	20.55	21.29	30,133	+0.69(+3.33%)
May 17, 2016	21.27	21.39	20.53	20.61	30,897	-0.62(-2.92%)
May 16, 2016	21.08	21.33	21.01	21.23	13,602	+0.11(+0.51%)
May 13, 2016	21.09	21.26	20.73	21.12	11,487	+0.13(+0.64%)
May 12, 2016	20.93	21.32	20.64	20.99	22,510	+0.08(+0.38%)
May 11, 2016	21.40	21.40	20.89	20.91	28,233	-0.49(-2.31%)
May 10, 2016	21.46	21.64	20.97	21.40	29,305	+0.03(+0.12%)
May 09, 2016	21.67	21.79	21.10	21.37	30,379	-0.27(-1.23%)
May 06, 2016	22.83	22.83	21.50	21.64	97,804	-1.26(-5.50%)
May 05, 2016	23.01	23.17	22.83	22.90	8,791	-0.13(-0.58%)
May 04, 2016	22.89	23.17	22.35	23.03	8,118	+0.14(+0.61%)
May 03, 2016	22.79	23.17	22.79	22.89	5,376	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.