Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.62	27.03	26.06	26.11	18,079	-0.49(-1.84%)
Apr 28, 2022	26.75	26.79	26.31	26.60	20,570	+0.10(+0.38%)
Apr 27, 2022	27.14	27.14	26.31	26.50	20,729	-0.50(-1.85%)
Apr 26, 2022	27.00	27.18	26.61	27.00	30,990	-0.01(-0.04%)
Apr 25, 2022	27.31	27.31	26.75	27.01	21,805	-0.39(-1.42%)
Apr 22, 2022	27.83	27.95	27.40	27.40	22,267	-0.69(-2.46%)
Apr 21, 2022	28.27	28.85	28.06	28.09	14,769	-0.76(-2.63%)
Apr 20, 2022	28.38	28.92	28.18	28.85	14,597	+0.84(+3.00%)
Apr 19, 2022	28.66	28.66	27.73	28.01	10,701	+0.37(+1.34%)
Apr 18, 2022	28.16	28.65	27.38	27.64	14,455	-0.27(-0.97%)
Apr 14, 2022	27.99	28.34	27.66	27.91	15,374	-0.56(-1.97%)
Apr 13, 2022	27.65	28.47	27.60	28.47	11,718	+0.63(+2.26%)
Apr 12, 2022	27.99	27.99	27.51	27.84	21,448	+0.18(+0.65%)
Apr 11, 2022	27.47	27.99	27.32	27.66	13,864	-0.14(-0.50%)
Apr 08, 2022	27.72	27.96	27.50	27.80	22,254	-0.02(-0.07%)
Apr 07, 2022	27.78	28.16	27.50	27.82	10,972	-0.12(-0.43%)
Apr 06, 2022	27.95	28.07	27.43	27.94	28,672	+0.04(+0.14%)
Apr 05, 2022	28.73	28.73	27.90	27.90	18,158	-0.48(-1.69%)
Apr 04, 2022	28.70	28.84	28.38	28.38	22,964	-0.40(-1.39%)
Apr 01, 2022	28.63	29.08	28.34	28.78	14,507	+0.16(+0.56%)
Mar 31, 2022	28.70	28.78	28.18	28.62	21,340	+0.40(+1.42%)
Mar 30, 2022	29.03	29.34	28.22	28.22	15,592	-1.32(-4.47%)
Mar 29, 2022	29.27	29.54	29.02	29.54	15,805	+0.39(+1.34%)
Mar 28, 2022	29.12	29.45	28.72	29.15	8,660	-0.02(-0.07%)
Mar 25, 2022	29.13	29.49	29.09	29.17	15,573	+0.11(+0.38%)
Mar 24, 2022	28.95	29.20	28.72	29.06	10,735	-0.04(-0.14%)
Mar 23, 2022	29.22	29.22	29.00	29.10	8,365	-0.28(-0.95%)
Mar 22, 2022	29.25	29.46	29.13	29.38	13,155	+0.33(+1.14%)
Mar 21, 2022	29.78	29.78	28.84	29.05	16,364	-0.90(-3.01%)
Mar 18, 2022	29.62	30.07	29.14	29.95	55,237	+0.25(+0.84%)
Mar 17, 2022	29.34	29.89	28.98	29.70	19,724	+0.51(+1.75%)
Mar 16, 2022	29.52	29.52	29.01	29.19	18,440	+0.46(+1.60%)
Mar 15, 2022	29.54	29.54	28.73	28.73	12,561	-0.30(-1.03%)
Mar 14, 2022	29.41	29.70	28.54	29.03	13,837	-0.01(-0.03%)
Mar 11, 2022	28.97	29.70	28.90	29.04	13,443	+0.33(+1.15%)
Mar 10, 2022	29.22	29.26	28.34	28.71	30,367	-0.78(-2.64%)
Mar 09, 2022	29.45	29.55	29.15	29.49	19,776	+0.47(+1.62%)
Mar 08, 2022	29.66	29.66	28.90	29.02	19,933	-0.28(-0.96%)
Mar 07, 2022	29.74	29.74	29.30	29.30	26,475	-0.43(-1.45%)
Mar 04, 2022	29.75	29.98	29.35	29.73	20,567	-0.02(-0.07%)
Mar 03, 2022	29.66	29.78	29.48	29.75	19,279	+0.14(+0.47%)
Mar 02, 2022	28.11	29.61	28.11	29.61	20,345	+1.59(+5.67%)
Mar 01, 2022	29.20	29.20	28.01	28.02	28,359	-0.73(-2.54%)
Feb 28, 2022	29.24	29.71	28.75	28.75	28,174	-0.81(-2.74%)
Feb 25, 2022	29.43	29.64	28.82	29.56	13,073	+0.97(+3.39%)
Feb 24, 2022	28.79	29.31	28.36	28.59	19,851	-0.65(-2.22%)
Feb 23, 2022	29.61	29.94	29.24	29.24	11,195	-0.31(-1.05%)
Feb 22, 2022	29.54	29.98	29.30	29.55	18,697	-0.10(-0.34%)
Feb 18, 2022				29.65	0	+0.40(+1.37%)
Feb 17, 2022	29.74	29.94	29.25	29.25	11,551	-0.83(-2.76%)
Feb 16, 2022	29.59	30.16	28.92	30.08	9,638	-0.08(-0.27%)
Feb 15, 2022	29.83	30.31	29.51	30.16	19,550	+0.77(+2.62%)
Feb 14, 2022	29.88	30.31	29.19	29.39	13,540	-0.23(-0.78%)
Feb 11, 2022	29.66	30.22	29.45	29.62	14,828	+0.00(+0.00%)
Feb 10, 2022	29.91	30.41	29.37	29.62	31,598	-0.36(-1.20%)
Feb 09, 2022	30.49	30.80	29.83	29.98	22,507	-0.61(-1.99%)
Feb 08, 2022	29.86	30.63	29.86	30.59	22,134	+0.73(+2.44%)
Feb 07, 2022	29.84	30.16	29.34	29.86	18,277	-0.01(-0.03%)
Feb 04, 2022	29.71	29.96	29.50	29.87	14,995	+0.15(+0.50%)
Feb 03, 2022	29.98	30.04	29.67	29.72	19,504	-0.06(-0.20%)
Feb 02, 2022	29.96	30.24	29.47	29.78	45,649	-0.43(-1.42%)
Feb 01, 2022	30.09	30.30	29.73	30.21	49,584	-0.33(-1.08%)
Jan 31, 2022	30.18		29.90	30.54	27,681	+0.08(+0.26%)
Jan 28, 2022	30.68	30.68	29.99	30.46	16,060	-0.16(-0.52%)
Jan 27, 2022	31.76	31.76	30.50	30.62	20,336	-1.04(-3.28%)
Jan 26, 2022	31.74	31.95	31.06	31.66	33,319	+0.22(+0.70%)
Jan 25, 2022	31.49	31.78	31.05	31.44	23,976	-0.27(-0.85%)
Jan 24, 2022	30.47	31.72	30.33	31.71	30,291	+1.00(+3.26%)
Jan 21, 2022	30.01	31.06	30.01	30.71	34,248	+0.04(+0.13%)
Jan 20, 2022	30.93	31.20	30.49	30.67	22,297	-0.18(-0.58%)
Jan 19, 2022	31.19	31.27	30.56	30.85	24,846	-0.14(-0.45%)
Jan 18, 2022	31.27	31.44	30.73	30.99	44,308	-0.42(-1.34%)
Jan 14, 2022				31.41	0	+0.71(+2.31%)
Jan 13, 2022	30.31	31.43	30.31	30.70	28,505	+0.50(+1.66%)
Jan 12, 2022	31.40	31.40	30.20	30.20	25,258	-0.92(-2.96%)
Jan 11, 2022	31.22	31.25	30.04	31.12	13,764	-0.02(-0.06%)
Jan 10, 2022	31.30	31.42	30.09	31.14	37,062	-0.09(-0.29%)
Jan 07, 2022	29.77	31.27	29.75	31.23	41,966	+1.34(+4.48%)
Jan 06, 2022	30.11	30.12	29.30	29.89	22,152	+0.47(+1.60%)
Jan 05, 2022	29.28	30.19	29.02	29.42	31,562	+0.22(+0.75%)
Jan 04, 2022	29.37	29.70	29.20	29.20	14,157	-0.08(-0.27%)
Jan 03, 2022	29.00	29.70	29.00	29.28	21,429	+0.35(+1.21%)
Dec 31, 2021	28.21	29.08	28.21	28.93	15,706	+0.55(+1.94%)
Dec 30, 2021	29.44	29.85	28.25	28.38	36,512	-1.18(-3.99%)
Dec 29, 2021	29.33	29.85	28.73	29.56	11,498	+0.22(+0.75%)
Dec 28, 2021	29.95	29.97	28.74	29.34	16,340	-0.35(-1.18%)
Dec 27, 2021	29.47	29.87	29.31	29.69	6,928	+0.45(+1.54%)
Dec 23, 2021	28.90	29.44	28.19	29.24	16,346	+0.31(+1.07%)
Dec 22, 2021	28.49	28.93	28.36	28.93	16,200	+0.41(+1.44%)
Dec 21, 2021	28.69	29.16	27.98	28.52	21,405	+0.41(+1.46%)
Dec 20, 2021	28.56	28.56	27.61	28.11	19,699	-0.76(-2.63%)
Dec 17, 2021	28.63	29.74	28.28	28.87	68,489	+0.56(+1.98%)
Dec 16, 2021	28.21	28.87	28.00	28.31	56,132	+0.49(+1.76%)
Dec 15, 2021	28.40	28.44	27.60	27.82	48,217	+0.59(+2.17%)
Dec 14, 2021	28.63	28.82	27.03	27.23	75,423	-1.47(-5.12%)
Dec 13, 2021	28.86	29.09	28.55	28.70	34,465	+0.09(+0.31%)
Dec 10, 2021	28.80	28.85	28.37	28.61	15,346	-0.50(-1.72%)
Dec 09, 2021	29.00	29.14	29.00	29.11	12,863	-0.21(-0.72%)
Dec 08, 2021	29.88	29.88	28.73	29.32	9,758	-0.02(-0.07%)
Dec 07, 2021	29.16	29.70	29.16	29.34	10,707	-0.05(-0.17%)
Dec 06, 2021	29.40	29.93	28.59	29.39	24,377	-0.01(-0.03%)
Dec 03, 2021	29.25	29.40	28.70	29.40	17,227	-0.07(-0.24%)
Dec 02, 2021	29.00	29.88	28.83	29.47	17,454	+0.63(+2.18%)
Dec 01, 2021	29.40	30.40	28.52	28.84	19,642	+0.27(+0.95%)
Nov 30, 2021	28.89	29.66	28.89	28.57	17,309	-0.47(-1.62%)
Nov 29, 2021	29.69	29.75	29.03	29.04	18,668	-0.65(-2.19%)
Nov 26, 2021	30.14	31.10	29.69	29.69	14,826	-1.68(-5.36%)
Nov 24, 2021	30.91	31.37	30.84	31.37	8,036	+0.02(+0.06%)
Nov 23, 2021	30.59	31.35	30.30	31.35	17,515	+1.22(+4.05%)
Nov 22, 2021	30.45	31.41	30.13	30.13	31,420	-0.41(-1.34%)
Nov 19, 2021	30.45	31.23	30.42	30.54	9,927	-0.45(-1.45%)
Nov 18, 2021	31.26	31.32	30.79	30.99	18,310	+0.20(+0.65%)
Nov 17, 2021	31.16	31.16	30.50	30.79	10,768	-0.50(-1.60%)
Nov 16, 2021	30.57	31.75	30.57	31.29	9,331	-0.55(-1.73%)
Nov 15, 2021	31.97	32.53	30.32	31.84	11,865	-0.36(-1.12%)
Nov 12, 2021	32.53	32.94	30.18	32.20	17,644	-0.44(-1.35%)
Nov 11, 2021	31.99	32.66	31.99	32.64	19,650	+1.01(+3.19%)
Nov 10, 2021	31.27			31.63	15,368	+0.50(+1.61%)
Nov 09, 2021	31.46	31.81	29.26	31.13	14,742	-0.60(-1.89%)
Nov 08, 2021	31.53	31.85	31.28	31.73	10,994	+0.16(+0.51%)
Nov 05, 2021	30.75	31.59	30.23	31.57	31,687	+1.03(+3.37%)
Nov 04, 2021	30.60	30.74	30.04	30.54	10,249	-0.08(-0.26%)
Nov 03, 2021	29.83	30.75	29.83	30.62	24,710	+0.42(+1.39%)
Nov 02, 2021	30.32	30.49	29.70	30.20	10,830	-0.28(-0.92%)
Nov 01, 2021	29.78	30.50	29.52	30.48	21,807	+0.78(+2.63%)
Oct 29, 2021	29.94	29.94	29.12	29.70	22,842	+0.43(+1.47%)
Oct 28, 2021	29.26	29.28	28.99	29.27	7,413	+0.18(+0.62%)
Oct 27, 2021	29.42	29.42	28.69	29.09	18,355	-0.49(-1.66%)
Oct 26, 2021	30.00			29.58	13,306	-0.42(-1.40%)
Oct 25, 2021	29.51	30.00	29.39	30.00	19,459	+0.66(+2.25%)
Oct 22, 2021	28.76	29.35	28.48	29.34	16,038	+0.94(+3.31%)
Oct 21, 2021	28.77	28.99	28.40	28.40	12,953	-0.27(-0.94%)
Oct 20, 2021	28.34	28.71	28.15	28.67	20,518	+0.52(+1.85%)
Oct 19, 2021	28.35	28.47	28.02	28.15	14,129	+0.04(+0.14%)
Oct 18, 2021	28.56	28.59	28.10	28.11	10,849	-0.35(-1.23%)
Oct 15, 2021	29.22	29.22	28.46	28.46	27,156	-0.06(-0.21%)
Oct 14, 2021	28.48	28.86	28.25	28.52	18,216	+0.35(+1.24%)
Oct 13, 2021	28.46	28.62	28.06	28.17	11,371	-0.25(-0.88%)
Oct 12, 2021	28.20	28.66	28.11	28.42	10,758	+0.11(+0.39%)
Oct 11, 2021	28.75	28.75	28.31	28.31	8,549	-0.39(-1.36%)
Oct 08, 2021	28.88	28.97	28.33	28.70	8,255	-0.20(-0.69%)
Oct 07, 2021	28.84	29.26	28.59	28.90	25,495	+0.49(+1.72%)
Oct 06, 2021	28.61	28.61	28.25	28.41	10,804	-0.38(-1.32%)
Oct 05, 2021	28.66	29.00	28.66	28.79	8,774	+0.18(+0.63%)
Oct 04, 2021	28.26	28.94	27.49	28.61	20,464	+0.30(+1.06%)
Oct 01, 2021	28.08	28.58	27.96	28.31	23,145	+0.26(+0.93%)
Sep 30, 2021	28.41	28.49	27.99	28.05	30,070	-0.41(-1.44%)
Sep 29, 2021	28.17	28.46	28.17	28.46	7,958	+0.20(+0.71%)
Sep 28, 2021	28.41	28.80	28.20	28.26	43,754	-0.20(-0.70%)
Sep 27, 2021	27.50	28.54	27.19	28.46	35,596	+1.00(+3.64%)
Sep 24, 2021	26.99	27.65	26.99	27.46	17,343	+0.45(+1.67%)
Sep 23, 2021	26.54	27.29	26.35	27.01	14,163	+0.71(+2.70%)
Sep 22, 2021	26.83	26.83	26.16	26.30	15,065	+0.17(+0.65%)
Sep 21, 2021	26.12	26.30	25.91	26.13	17,567	+0.04(+0.15%)
Sep 20, 2021	26.02	26.09	25.59	26.09	27,739	-0.55(-2.06%)
Sep 17, 2021	26.51	26.83	25.92	26.64	129,449	+0.53(+2.03%)
Sep 16, 2021	26.10	26.20	25.78	26.11	22,959	-0.17(-0.65%)
Sep 15, 2021	25.80	26.44	25.62	26.28	29,728	+0.76(+2.98%)
Sep 14, 2021	26.17	26.17	25.43	25.52	24,608	-0.39(-1.51%)
Sep 13, 2021	25.90	26.28	25.87	25.91	22,564	+0.10(+0.39%)
Sep 10, 2021	26.30	26.30	25.80	25.81	19,907	-0.27(-1.04%)
Sep 09, 2021	26.47	26.89	26.07	26.08	31,164	-0.44(-1.66%)
Sep 08, 2021	26.81	26.82	26.33	26.52	20,422	-0.43(-1.60%)
Sep 07, 2021	26.99	27.34	26.79	26.95	18,538	-0.08(-0.30%)
Sep 03, 2021	27.42	27.42	26.81	27.03	10,154	-0.33(-1.21%)
Sep 02, 2021	27.33	27.45	27.11	27.36	9,796	-0.03(-0.11%)
Sep 01, 2021	27.36	27.47	26.94	27.39	14,392	-0.01(-0.04%)
Aug 31, 2021	27.12	27.53	27.12	27.40	8,742	+0.19(+0.70%)
Aug 30, 2021	27.54	27.91	27.21	27.21	16,092	-0.79(-2.82%)
Aug 27, 2021	27.35	28.00	26.82	28.00	21,254	+0.86(+3.17%)
Aug 26, 2021	27.48	27.48	27.07	27.14	32,235	-0.20(-0.73%)
Aug 25, 2021	27.30	27.75	27.30	27.34	16,856	-0.12(-0.44%)
Aug 24, 2021	26.79	27.86	26.79	27.46	19,123	+0.05(+0.18%)
Aug 23, 2021	26.92	27.52	26.92	27.41	21,576	+0.72(+2.70%)
Aug 20, 2021	26.76	27.91	26.43	26.69	94,388	-0.31(-1.15%)
Aug 19, 2021	26.80	28.05	26.77	27.00	24,231	-0.07(-0.26%)
Aug 18, 2021	27.36	27.81	27.04	27.07	21,261	-0.25(-0.92%)
Aug 17, 2021	27.63	27.75	26.77	27.32	17,678	-0.30(-1.09%)
Aug 16, 2021	28.00	28.13	27.56	27.62	38,379	-0.79(-2.78%)
Aug 13, 2021	28.82	29.07	28.25	28.41	13,186	-0.25(-0.87%)
Aug 12, 2021	28.55	28.91	28.52	28.66	22,292	-0.07(-0.24%)
Aug 11, 2021	28.37	28.77	28.20	28.73	21,265	+0.35(+1.23%)
Aug 10, 2021	28.05	28.66	28.05	28.38	39,761	+0.24(+0.85%)
Aug 09, 2021	28.66	28.76	28.05	28.14	28,943	-0.38(-1.33%)
Aug 06, 2021	28.46	28.98	28.38	28.52	25,458	+0.19(+0.67%)
Aug 05, 2021	27.76	28.37	27.69	28.33	16,785	+0.53(+1.91%)
Aug 04, 2021	27.86	28.44	27.80	27.80	19,979	-0.46(-1.63%)
Aug 03, 2021	28.18	28.53	27.44	28.26	27,232	+0.37(+1.33%)
Aug 02, 2021	28.68	29.03	27.81	27.89	27,339	-0.75(-2.62%)
Jul 30, 2021	29.04	29.18	28.47	28.64	30,719	-0.69(-2.35%)
Jul 29, 2021	29.23	29.53	29.06	29.33	16,539	+0.21(+0.72%)
Jul 28, 2021	28.99	29.13	28.48	29.12	15,485	+0.04(+0.14%)
Jul 27, 2021	28.88	29.25	28.69	29.08	14,120	-0.17(-0.58%)
Jul 26, 2021	29.02	29.42	28.99	29.25	14,065	+0.25(+0.86%)
Jul 23, 2021	28.91	29.23	28.78	29.00	20,898	+0.28(+0.97%)
Jul 22, 2021	28.27	28.88	27.50	28.72	31,225	+0.60(+2.13%)
Jul 21, 2021	27.99	28.34	27.99	28.12	29,717	+0.55(+1.99%)
Jul 20, 2021	27.37	28.69	27.37	27.57	59,661	+0.32(+1.17%)
Jul 19, 2021	27.17	27.93	27.11	27.25	43,418	-0.73(-2.61%)
Jul 16, 2021	28.84	28.84	27.71	27.98	34,554	-0.02(-0.07%)
Jul 15, 2021	27.66	28.17	27.62	28.00	22,432	+0.28(+1.01%)
Jul 14, 2021	27.55	28.00	27.37	27.72	28,485	+0.07(+0.25%)
Jul 13, 2021	27.80	27.89	27.41	27.65	48,844	-0.26(-0.93%)
Jul 12, 2021	27.88	28.49	27.71	27.91	34,406	-0.22(-0.78%)
Jul 09, 2021	27.98	28.35	27.89	28.13	19,092	+0.64(+2.33%)
Jul 08, 2021	27.67	28.11	27.04	27.49	44,763	-0.90(-3.17%)
Jul 07, 2021	28.20	28.74	28.01	28.39	68,015	+0.08(+0.28%)
Jul 06, 2021	28.74	28.74	28.24	28.31	58,653	-0.58(-2.01%)
Jul 02, 2021	28.78	29.04	28.60	28.89	40,839	+0.14(+0.49%)
Jul 01, 2021	28.86	28.94	28.38	28.75	24,236	+0.13(+0.45%)
Jun 30, 2021	28.18	28.86	28.18	28.62	62,297	+0.14(+0.49%)
Jun 29, 2021	28.50	28.63	28.20	28.48	41,788	+0.23(+0.81%)
Jun 28, 2021	27.39	28.42	27.05	28.25	82,672	+0.89(+3.25%)
Jun 25, 2021	27.49	27.77	27.01	27.36	700,135	+0.29(+1.07%)
Jun 24, 2021	26.82	27.16	26.48	27.07	76,086	+0.49(+1.84%)
Jun 23, 2021	26.30	26.61	25.71	26.58	77,519	+0.70(+2.70%)
Jun 22, 2021	27.00	27.00	25.65	25.88	80,070	-0.87(-3.25%)
Jun 21, 2021	25.80	27.38	25.80	26.75	89,391	+1.04(+4.05%)
Jun 18, 2021	27.15	27.75	25.16	25.71	168,877	-1.78(-6.48%)
Jun 17, 2021	30.20	30.45	27.35	27.49	72,242	-2.44(-8.15%)
Jun 16, 2021	29.71	30.22	29.32	29.93	30,269	+0.26(+0.88%)
Jun 15, 2021	29.25	29.90	29.20	29.67	19,309	+0.51(+1.75%)
Jun 14, 2021	29.14	29.88	29.11	29.16	21,232	-0.22(-0.75%)
Jun 11, 2021	28.90	29.73	28.70	29.38	21,821	+0.45(+1.56%)
Jun 10, 2021	30.07	30.28	28.78	28.93	27,388	-1.09(-3.63%)
Jun 09, 2021	30.07	30.18	29.78	30.02	22,208	-0.28(-0.92%)
Jun 08, 2021	30.21	30.44	29.82	30.30	17,014	-0.12(-0.39%)
Jun 07, 2021	29.91	30.46	29.81	30.42	14,634	+0.45(+1.50%)
Jun 04, 2021	30.16	30.47	29.88	29.97	16,286	-0.35(-1.15%)
Jun 03, 2021	29.96	30.32	29.70	30.32	19,046	+0.16(+0.53%)
Jun 02, 2021	31.10	31.10	29.76	30.16	26,965	-0.76(-2.46%)
Jun 01, 2021	30.60	30.92	30.27	30.92	17,115	+0.48(+1.58%)
May 28, 2021	30.36	30.67	30.02	30.44	11,544	-0.01(-0.03%)
May 27, 2021	30.45	30.66	29.96	30.45	62,011	+0.30(+1.00%)
May 26, 2021	30.00	30.30	29.63	30.15	15,673	+0.38(+1.28%)
May 25, 2021	31.20	31.20	29.61	29.77	25,618	-1.14(-3.69%)
May 24, 2021	31.19	31.19	30.61	30.91	26,750	-0.14(-0.45%)
May 21, 2021	31.00	31.20	30.59	31.05	17,771	+0.32(+1.04%)
May 20, 2021	29.71	30.75	29.71	30.73	45,516	+0.73(+2.43%)
May 19, 2021	29.80	30.00	28.83	30.00	28,590	+0.19(+0.64%)
May 18, 2021	28.78	30.35	28.78	29.81	26,926	-0.30(-1.00%)
May 17, 2021	29.85	30.46	29.77	30.11	14,651	-0.29(-0.95%)
May 14, 2021	29.70	30.48	29.28	30.40	20,976	+1.03(+3.51%)
May 13, 2021	28.58	29.61	28.50	29.37	20,923	+0.89(+3.13%)
May 12, 2021	28.84	29.15	28.40	28.48	31,151	-0.12(-0.42%)
May 11, 2021	28.51	29.00	28.51	28.60	18,333	-0.35(-1.21%)
May 10, 2021	29.51	29.59	28.85	28.95	22,764	-0.64(-2.16%)
May 07, 2021	28.71	29.59	28.71	29.59	9,651	+0.78(+2.71%)
May 06, 2021	28.79	29.07	28.50	28.81	18,592	+0.03(+0.10%)
May 05, 2021	29.05	29.20	28.70	28.78	14,567	-0.27(-0.93%)
May 04, 2021	28.65	29.70	28.65	29.05	18,070	-0.47(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.