Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.30	24.96	24.25	24.80	21,186	+0.32(+1.31%)
Apr 27, 2023	24.10	24.48	23.94	24.48	28,276	+0.55(+2.30%)
Apr 26, 2023	24.61	25.05	23.60	23.93	24,747	-0.69(-2.80%)
Apr 25, 2023	25.04	25.42	24.55	24.62	29,865	-0.63(-2.50%)
Apr 24, 2023	25.46	26.09	25.00	25.25	24,845	+0.53(+2.14%)
Apr 21, 2023	25.91	26.52	24.61	24.72	63,825	-1.39(-5.32%)
Apr 20, 2023	25.30	26.11	24.94	26.11	9,300	+0.61(+2.39%)
Apr 19, 2023	24.80	25.50	24.80	25.50	10,307	+0.66(+2.66%)
Apr 18, 2023	25.27	25.52	24.65	24.84	19,186	-0.31(-1.23%)
Apr 17, 2023	24.80	25.84	24.71	25.15	12,403	+0.06(+0.24%)
Apr 14, 2023	25.30	25.57	24.90	25.09	13,701	-0.14(-0.55%)
Apr 13, 2023	25.17	25.71	24.55	25.23	36,403	+0.06(+0.24%)
Apr 12, 2023	25.03	25.47	24.75	25.17	12,032	+0.18(+0.72%)
Apr 11, 2023	25.34	25.80	24.80	24.99	50,416	-0.10(-0.40%)
Apr 10, 2023	25.17	25.63	24.69	25.09	21,893	+0.09(+0.36%)
Apr 06, 2023	25.13	25.25	24.79	25.00	12,356	-0.32(-1.26%)
Apr 05, 2023	25.07	25.62	24.49	25.32	28,601	+0.07(+0.28%)
Apr 04, 2023	25.90	25.90	24.77	25.25	25,177	-0.33(-1.29%)
Apr 03, 2023	26.11	26.82	25.09	25.58	42,705	-0.87(-3.29%)
Mar 31, 2023	25.87	26.73	25.39	26.45	54,040	+0.90(+3.52%)
Mar 30, 2023	26.36	26.48	25.22	25.55	16,712	-0.38(-1.47%)
Mar 29, 2023	26.18	26.65	25.64	25.93	18,063	+0.09(+0.35%)
Mar 28, 2023	26.56	26.82	25.72	25.84	12,061	-0.87(-3.26%)
Mar 27, 2023	27.00	27.08	26.54	26.71	14,950	-0.15(-0.56%)
Mar 24, 2023	25.51	26.86	24.93	26.86	20,454	+0.78(+2.99%)
Mar 23, 2023	26.40	26.40	25.31	26.08	18,981	-0.18(-0.69%)
Mar 22, 2023	27.24	27.30	26.16	26.26	21,957	-0.98(-3.60%)
Mar 21, 2023	27.14	27.42	26.71	27.24	22,593	+0.99(+3.77%)
Mar 20, 2023	26.90	26.90	26.01	26.25	22,510	-0.46(-1.72%)
Mar 17, 2023	28.00	28.70	25.84	26.71	66,206	-1.53(-5.42%)
Mar 16, 2023	26.80	29.25	26.37	28.24	39,696	+1.49(+5.57%)
Mar 15, 2023	25.00	26.83	24.50	26.75	42,258	+0.86(+3.32%)
Mar 14, 2023	26.98	28.00	25.89	25.89	51,972	+0.51(+2.01%)
Mar 13, 2023	26.48	27.59	25.01	25.38	72,530	-1.70(-6.28%)
Mar 10, 2023	27.00	27.88	26.60	27.08	34,238	-0.49(-1.78%)
Mar 09, 2023	29.78	29.78	27.56	27.57	52,755	-1.80(-6.13%)
Mar 08, 2023	28.65	29.43	28.65	29.37	22,338	+0.40(+1.38%)
Mar 07, 2023	28.72	29.14	28.59	28.97	11,499	-0.22(-0.75%)
Mar 06, 2023	29.77	29.77	28.84	29.19	47,816	-0.57(-1.92%)
Mar 03, 2023	29.72	29.98	29.72	29.76	9,216	-0.26(-0.87%)
Mar 02, 2023	29.88	30.06	29.72	30.02	7,751	+0.08(+0.27%)
Mar 01, 2023	30.04	30.18	29.76	29.94	11,922	+0.07(+0.23%)
Feb 28, 2023	29.57	30.50	29.47	29.87	80,186	+0.26(+0.88%)
Feb 27, 2023	30.05	30.05	29.41	29.61	8,801	-0.03(-0.10%)
Feb 24, 2023	29.78	29.92	28.99	29.64	32,792	-0.34(-1.13%)
Feb 23, 2023	30.19	30.20	29.81	29.98	15,916	+0.00(+0.00%)
Feb 22, 2023	30.08	30.61	29.77	29.98	24,292	-0.26(-0.86%)
Feb 21, 2023	30.35	30.66	30.00	30.24	30,078	-0.46(-1.50%)
Feb 17, 2023	31.25	31.25	30.56	30.70	23,238	-0.14(-0.45%)
Feb 16, 2023	30.69	31.10	30.38	30.84	19,492	+0.00(+0.00%)
Feb 15, 2023	30.19	31.09	30.02	30.84	19,113	+0.20(+0.65%)
Feb 14, 2023	31.17	31.28	30.61	30.64	23,251	-0.79(-2.51%)
Feb 13, 2023	30.64	31.43	30.64	31.43	23,680	+0.45(+1.45%)
Feb 10, 2023	30.57	31.20	30.45	30.98	18,079	+0.28(+0.91%)
Feb 09, 2023	31.28	31.61	30.61	30.70	30,824	-0.41(-1.32%)
Feb 08, 2023	31.91	32.36	31.03	31.11	11,522	-0.77(-2.42%)
Feb 07, 2023	31.87	32.17	31.50	31.88	31,103	-0.16(-0.50%)
Feb 06, 2023	32.09	32.42	31.47	32.04	32,714	-0.03(-0.09%)
Feb 03, 2023	31.59	32.35	31.58	32.07	18,451	+0.20(+0.63%)
Feb 02, 2023	31.63	31.87	30.96	31.87	33,695	+0.31(+0.98%)
Feb 01, 2023	31.17	31.85	30.72	31.56	31,083	+0.49(+1.58%)
Jan 31, 2023	30.38	31.32	29.76	31.07	22,537	+0.86(+2.85%)
Jan 30, 2023	29.55	30.60	29.55	30.21	22,153	-0.12(-0.40%)
Jan 27, 2023	30.21	31.23	30.20	30.33	13,477	-0.15(-0.49%)
Jan 26, 2023	30.29	30.55	29.67	30.48	14,742	+0.10(+0.33%)
Jan 25, 2023	30.03	30.38	29.68	30.38	15,662	+0.29(+0.96%)
Jan 24, 2023	30.88	30.88	30.03	30.09	12,982	-0.85(-2.75%)
Jan 23, 2023	31.11	31.41	30.70	30.94	45,804	-0.26(-0.83%)
Jan 20, 2023	31.70	31.70	30.21	31.20	70,142	+0.78(+2.56%)
Jan 19, 2023	30.30	30.55	29.99	30.42	28,317	-0.38(-1.23%)
Jan 18, 2023	32.09	32.13	30.56	30.80	26,024	-1.16(-3.63%)
Jan 17, 2023	32.06	32.36	31.34	31.96	67,253	-0.12(-0.37%)
Jan 13, 2023	31.50	32.10	31.37	32.08	32,429	+0.19(+0.60%)
Jan 12, 2023	31.80	32.16	31.36	31.89	32,078	+0.07(+0.22%)
Jan 11, 2023	31.62	31.82	31.31	31.82	15,560	+0.07(+0.22%)
Jan 10, 2023	31.70	31.82	31.17	31.75	24,387	-0.01(-0.03%)
Jan 09, 2023	31.90	31.90	30.69	31.76	17,296	-0.17(-0.53%)
Jan 06, 2023	31.42	31.95	31.39	31.93	14,155	+0.51(+1.62%)
Jan 05, 2023	31.39	31.66	31.00	31.42	21,237	-0.07(-0.22%)
Jan 04, 2023	31.48	31.60	31.21	31.49	15,580	+0.21(+0.67%)
Jan 03, 2023	32.09	32.09	31.01	31.28	43,046	-0.76(-2.37%)
Dec 30, 2022	31.94	32.04	31.73	32.04	18,571	-0.01(-0.03%)
Dec 29, 2022	31.57	32.13	31.57	32.05	13,668	+0.55(+1.75%)
Dec 28, 2022	31.11	31.87	31.11	31.50	32,561	-0.16(-0.51%)
Dec 27, 2022	31.37	31.77	31.35	31.66	21,656	+0.60(+1.93%)
Dec 23, 2022	31.37	31.66	30.94	31.06	10,657	-0.20(-0.64%)
Dec 22, 2022	31.40	31.66	30.97	31.26	23,657	-0.40(-1.26%)
Dec 21, 2022	31.37	31.87	30.46	31.66	24,733	+0.71(+2.29%)
Dec 20, 2022	31.05	31.26	30.84	30.95	29,263	-0.34(-1.09%)
Dec 19, 2022	32.62	32.62	30.92	31.29	39,691	-1.61(-4.89%)
Dec 16, 2022	30.54	33.11	30.53	32.90	179,731	+2.06(+6.68%)
Dec 15, 2022	30.62	30.89	30.33	30.84	28,333	-0.35(-1.12%)
Dec 14, 2022	31.29	31.81	30.68	31.19	33,724	-0.10(-0.32%)
Dec 13, 2022	30.16	31.39	30.16	31.29	60,360	+0.29(+0.94%)
Dec 12, 2022	30.82	31.02	30.32	31.00	34,190	+0.46(+1.51%)
Dec 09, 2022	30.70	30.76	30.21	30.54	22,353	-0.04(-0.13%)
Dec 08, 2022	30.63	31.00	30.50	30.58	22,007	-0.14(-0.46%)
Dec 07, 2022	30.33	31.00	30.26	30.72	24,983	-0.07(-0.23%)
Dec 06, 2022	30.30	30.79	30.25	30.79	42,473	+0.41(+1.35%)
Dec 05, 2022	30.83	30.83	30.25	30.38	28,624	-0.79(-2.53%)
Dec 02, 2022	30.49	31.17	30.30	31.17	11,570	+0.52(+1.70%)
Dec 01, 2022	30.18	30.69	29.85	30.65	28,544	+0.38(+1.26%)
Nov 30, 2022	29.72	30.50	29.15	30.27	29,395	+0.61(+2.06%)
Nov 29, 2022	29.97	30.01	29.50	29.66	25,494	-0.39(-1.30%)
Nov 28, 2022	30.73	30.73	29.80	30.05	29,874	-0.52(-1.70%)
Nov 25, 2022	31.17	31.17	30.26	30.57	2,523	+0.33(+1.09%)
Nov 23, 2022	30.42	30.42	29.67	30.24	16,864	-0.18(-0.59%)
Nov 22, 2022	29.87	30.70	29.87	30.42	27,265	+0.40(+1.33%)
Nov 21, 2022	29.41	30.33	29.41	30.02	13,800	+0.27(+0.91%)
Nov 18, 2022	30.24	30.28	29.59	29.75	16,008	-0.39(-1.29%)
Nov 17, 2022	29.56	30.14	29.46	30.14	10,796	+0.53(+1.79%)
Nov 16, 2022	30.19	30.19	29.38	29.61	24,882	-0.85(-2.79%)
Nov 15, 2022	29.94	30.46	29.76	30.46	20,257	+0.47(+1.57%)
Nov 14, 2022	29.24	30.81	29.24	29.99	14,347	-0.74(-2.41%)
Nov 11, 2022	30.08	31.16	30.08	30.73	8,810	-0.78(-2.48%)
Nov 10, 2022	30.75	31.58	30.26	31.51	32,901	+1.66(+5.56%)
Nov 09, 2022	29.55	29.85	29.30	29.85	8,677	+0.25(+0.84%)
Nov 08, 2022	30.21	30.74	29.53	29.60	18,575	-1.08(-3.52%)
Nov 07, 2022	30.35	30.74	29.17	30.68	11,565	+0.33(+1.09%)
Nov 04, 2022	29.57	30.50	28.88	30.35	17,749	+0.95(+3.23%)
Nov 03, 2022	28.71	29.40	28.01	29.40	7,020	+0.80(+2.80%)
Nov 02, 2022	29.66	29.73	28.35	28.60	24,785	-1.03(-3.48%)
Nov 01, 2022	29.98	30.70	29.28	29.63	14,779	-0.38(-1.27%)
Oct 31, 2022	30.25	30.60	29.35	30.01	26,293	-0.69(-2.25%)
Oct 28, 2022	29.38	30.70	29.05	30.70	17,157	+1.63(+5.61%)
Oct 27, 2022	29.60	29.94	28.68	29.07	23,249	-0.13(-0.45%)
Oct 26, 2022	29.46	29.83	29.01	29.20	10,361	-0.09(-0.31%)
Oct 25, 2022	28.72	29.30	28.55	29.29	10,739	+0.26(+0.90%)
Oct 24, 2022	28.80	29.40	28.11	29.03	17,562	-0.42(-1.43%)
Oct 21, 2022	29.45	29.45	27.98	29.45	23,118	+0.87(+3.04%)
Oct 20, 2022	27.21	28.58	27.21	28.58	18,538	+1.26(+4.61%)
Oct 19, 2022	27.50	28.01	27.18	27.32	10,750	-0.44(-1.59%)
Oct 18, 2022	28.00	28.16	27.10	27.76	20,827	-0.26(-0.93%)
Oct 17, 2022	28.68	28.68	27.60	28.02	47,165	-0.04(-0.14%)
Oct 14, 2022	28.80	28.80	27.38	28.06	14,755	-0.46(-1.61%)
Oct 13, 2022	26.75	28.90	26.75	28.52	18,740	+1.21(+4.43%)
Oct 12, 2022	27.22	27.47	27.05	27.31	14,170	+0.19(+0.70%)
Oct 11, 2022	26.70	27.50	26.70	27.12	16,721	+0.45(+1.69%)
Oct 10, 2022	27.19	27.58	26.17	26.67	16,387	-0.37(-1.37%)
Oct 07, 2022	27.09	27.71	26.51	27.04	12,359	-0.18(-0.66%)
Oct 06, 2022	27.56	28.00	27.01	27.22	16,389	-0.28(-1.02%)
Oct 05, 2022	27.94	28.19	27.32	27.50	8,870	-0.70(-2.48%)
Oct 04, 2022	27.17	28.58	27.17	28.20	22,259	+1.08(+3.98%)
Oct 03, 2022	26.57	27.15	26.29	27.12	15,616	+0.60(+2.26%)
Sep 30, 2022	26.98	27.40	26.52	26.52	26,495	-0.35(-1.30%)
Sep 29, 2022	27.00	27.19	26.57	26.87	15,571	-0.26(-0.96%)
Sep 28, 2022	26.36	27.79	26.29	27.13	22,813	+0.98(+3.75%)
Sep 27, 2022	27.13	27.13	26.15	26.15	9,684	-0.97(-3.58%)
Sep 26, 2022	27.48	27.48	26.76	27.12	20,946	-0.36(-1.31%)
Sep 23, 2022	27.48	27.57	27.06	27.48	11,666	-0.36(-1.29%)
Sep 22, 2022	28.71	28.71	27.68	27.84	18,559	-0.95(-3.30%)
Sep 21, 2022	29.15	29.42	28.79	28.79	13,781	-0.53(-1.81%)
Sep 20, 2022	29.04	29.32	28.34	29.32	23,832	-0.02(-0.07%)
Sep 19, 2022	28.50	29.54	28.48	29.34	32,010	+0.97(+3.42%)
Sep 16, 2022	27.60	28.63	27.13	28.37	54,355	+0.70(+2.53%)
Sep 15, 2022	27.03	27.77	27.00	27.67	88,180	+0.70(+2.60%)
Sep 14, 2022	27.51	27.65	26.91	26.97	16,320	-0.09(-0.33%)
Sep 13, 2022	28.06	28.51	27.05	27.06	22,331	-1.14(-4.04%)
Sep 12, 2022	28.24	28.63	27.67	28.20	19,434	+0.27(+0.97%)
Sep 09, 2022	27.78	28.05	27.60	27.93	24,300	+0.60(+2.20%)
Sep 08, 2022	27.40	27.78	27.26	27.33	10,041	+0.08(+0.29%)
Sep 07, 2022	26.96	27.34	26.76	27.25	16,738	+0.43(+1.60%)
Sep 06, 2022	27.33	27.68	26.82	26.82	10,752	-0.62(-2.26%)
Sep 02, 2022	28.13	28.15	27.27	27.44	11,973	-0.22(-0.80%)
Sep 01, 2022	28.14	28.20	27.65	27.66	16,385	-0.67(-2.36%)
Aug 31, 2022	27.90	28.50	27.81	28.33	65,324	+0.66(+2.39%)
Aug 30, 2022	28.50	28.50	27.56	27.67	18,884	-0.58(-2.05%)
Aug 29, 2022	28.23	29.15	28.23	28.25	6,675	-0.49(-1.70%)
Aug 26, 2022	29.42	29.42	28.63	28.74	10,987	-0.79(-2.68%)
Aug 25, 2022	29.15	29.53	28.90	29.53	14,333	+0.57(+1.97%)
Aug 24, 2022	29.30	29.55	28.86	28.96	11,929	-0.24(-0.82%)
Aug 23, 2022	29.62	29.82	29.20	29.20	9,364	-0.41(-1.38%)
Aug 22, 2022	29.69	29.98	29.57	29.61	22,019	-0.39(-1.30%)
Aug 19, 2022	29.85	30.27	29.54	30.00	31,440	-0.26(-0.86%)
Aug 18, 2022	29.92	30.26	29.60	30.26	15,866	+0.17(+0.56%)
Aug 17, 2022	30.10	30.17	29.37	30.09	20,987	-0.16(-0.53%)
Aug 16, 2022	30.05	30.59	29.66	30.25	21,784	+0.05(+0.17%)
Aug 15, 2022	29.90	30.22	28.31	30.20	14,385	-0.05(-0.17%)
Aug 12, 2022	28.58	30.25	28.58	30.25	29,742	+0.52(+1.75%)
Aug 11, 2022	29.48	29.74	29.05	29.73	15,292	+0.24(+0.81%)
Aug 10, 2022	29.30	29.49	28.91	29.49	12,346	+0.49(+1.69%)
Aug 09, 2022	28.40	29.12	28.40	29.00	21,230	+0.27(+0.94%)
Aug 08, 2022	28.12	29.31	28.12	28.73	15,567	+0.62(+2.21%)
Aug 05, 2022	27.75	28.75	27.56	28.11	9,096	-0.09(-0.32%)
Aug 04, 2022	29.48	29.48	27.95	28.20	19,458	-0.90(-3.09%)
Aug 03, 2022	28.95	29.20	28.56	29.10	12,460	+0.20(+0.69%)
Aug 02, 2022	28.95	29.18	28.88	28.90	6,678	-0.44(-1.50%)
Aug 01, 2022	28.77	29.38	28.77	29.34	18,917	+0.37(+1.28%)
Jul 29, 2022	28.92	29.07	28.87	28.97	16,039	-0.24(-0.82%)
Jul 28, 2022	29.07	29.21	28.60	29.21	9,522	+0.00(+0.00%)
Jul 27, 2022	28.70	29.29	28.69	29.21	38,541	+0.72(+2.53%)
Jul 26, 2022	28.03	28.69	28.03	28.49	22,392	-0.09(-0.31%)
Jul 25, 2022	27.90	28.60	27.90	28.58	26,870	+0.68(+2.44%)
Jul 22, 2022	28.22	28.48	27.05	27.90	26,673	-0.45(-1.59%)
Jul 21, 2022	27.94	28.35	27.59	28.35	14,670	+0.18(+0.64%)
Jul 20, 2022	27.77	28.40	27.60	28.17	17,623	+0.39(+1.40%)
Jul 19, 2022	27.00	27.98	26.66	27.78	27,830	+0.89(+3.31%)
Jul 18, 2022	27.04	27.48	26.88	26.89	22,628	-0.05(-0.19%)
Jul 15, 2022	27.01	27.43	26.16	26.94	32,717	+0.92(+3.54%)
Jul 14, 2022	25.45	26.14	25.00	26.02	13,736	+0.07(+0.27%)
Jul 13, 2022	26.40	26.94	25.90	25.95	20,493	-0.43(-1.63%)
Jul 12, 2022	26.70	26.80	26.02	26.38	24,163	-0.08(-0.30%)
Jul 11, 2022	26.39	26.79	25.90	26.46	21,389	+0.18(+0.68%)
Jul 08, 2022	26.59	26.59	25.94	26.28	22,554	-0.17(-0.64%)
Jul 07, 2022	25.77	26.85	25.77	26.45	19,704	+0.21(+0.80%)
Jul 06, 2022	26.17	26.58	25.83	26.24	11,375	-0.19(-0.72%)
Jul 05, 2022	25.97	26.48	25.47	26.43	25,464	-0.04(-0.15%)
Jul 01, 2022	25.86	26.64	25.84	26.47	16,582	+0.61(+2.36%)
Jun 30, 2022	25.22	25.93	25.08	25.86	22,518	-0.13(-0.50%)
Jun 29, 2022	25.06	26.04	25.06	25.99	24,260	+0.12(+0.46%)
Jun 28, 2022	26.28	26.80	25.83	25.87	23,140	-0.98(-3.65%)
Jun 27, 2022	26.99	27.57	25.85	26.85	52,937	-0.14(-0.52%)
Jun 24, 2022	25.04	27.73	24.61	26.99	82,411	+2.14(+8.61%)
Jun 23, 2022	24.99	25.33	24.50	24.85	19,230	-0.22(-0.88%)
Jun 22, 2022	24.46	25.37	24.46	25.07	21,014	+0.46(+1.87%)
Jun 21, 2022	25.09	25.25	24.44	24.61	30,549	-0.09(-0.36%)
Jun 17, 2022	24.70	25.32	24.59	24.70	47,720	+0.29(+1.19%)
Jun 16, 2022	24.73	24.73	24.00	24.41	21,115	-0.47(-1.89%)
Jun 15, 2022	25.06	25.20	24.66	24.88	17,576	+0.31(+1.26%)
Jun 14, 2022	25.15	25.30	24.57	24.57	17,716	-0.13(-0.53%)
Jun 13, 2022	24.62	25.40	24.62	24.70	14,706	-0.22(-0.88%)
Jun 10, 2022	25.80	25.80	24.90	24.92	13,664	-1.15(-4.41%)
Jun 09, 2022	27.28	27.28	25.83	26.07	13,136	-1.08(-3.98%)
Jun 08, 2022	26.83	27.15	26.83	27.15	8,702	+0.16(+0.59%)
Jun 07, 2022	26.97	27.23	26.85	26.99	13,249	+0.10(+0.37%)
Jun 06, 2022	26.38	27.13	26.38	26.89	13,565	+0.32(+1.20%)
Jun 03, 2022	26.79	26.79	26.42	26.57	8,749	-0.11(-0.41%)
Jun 02, 2022	26.42	26.69	26.06	26.68	14,505	+0.17(+0.64%)
Jun 01, 2022	26.95	26.95	26.12	26.51	17,341	-0.74(-2.72%)
May 31, 2022	26.85	27.78	26.09	27.25	31,080	+0.20(+0.74%)
May 27, 2022	26.81	27.07	26.24	27.05	13,531	+0.45(+1.69%)
May 26, 2022	26.02	26.77	25.85	26.60	31,088	+0.86(+3.34%)
May 25, 2022	25.57	25.95	25.57	25.74	10,387	-0.14(-0.54%)
May 24, 2022	25.44	26.06	25.28	25.88	15,682	+0.16(+0.62%)
May 23, 2022	25.49	25.72	25.01	25.72	20,667	+0.62(+2.47%)
May 20, 2022	25.27	25.52	24.86	25.10	27,371	+0.26(+1.05%)
May 19, 2022	25.48	25.90	24.82	24.84	41,641	-0.66(-2.59%)
May 18, 2022	25.57	25.78	25.17	25.50	24,430	-0.25(-0.97%)
May 17, 2022	25.52	25.81	25.27	25.75	23,470	+0.61(+2.43%)
May 16, 2022	25.43	25.63	25.14	25.14	16,175	-0.42(-1.64%)
May 13, 2022	25.86	26.02	25.56	25.56	29,742	-0.31(-1.20%)
May 12, 2022	25.85	26.54	25.43	25.87	23,912	-0.02(-0.08%)
May 11, 2022	26.07	26.73	25.45	25.89	44,784	-0.08(-0.31%)
May 10, 2022	26.25	26.76	25.96	25.97	32,636	-0.11(-0.42%)
May 09, 2022	25.98	26.30	25.80	26.08	21,074	-0.02(-0.08%)
May 06, 2022	26.37	26.79	26.01	26.10	25,645	-0.33(-1.25%)
May 05, 2022	26.78	26.84	26.18	26.43	18,461	-0.64(-2.36%)
May 04, 2022	26.35	27.09	26.20	27.07	19,255	+0.84(+3.20%)
May 03, 2022	26.05	26.45	26.03	26.23	16,188	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.