Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.86	27.97	26.52	26.65	1,357,326	-1.81(-6.35%)
Apr 29, 2020	28.23	28.57	27.98	28.46	691,916	+1.05(+3.84%)
Apr 28, 2020	27.66	27.66	27.03	27.41	1,388,656	+0.65(+2.43%)
Apr 27, 2020	25.63	26.79	25.38	26.76	1,619,536	+1.50(+5.92%)
Apr 24, 2020	25.86	26.15	25.14	25.26	887,069	-0.11(-0.42%)
Apr 23, 2020	25.01	25.71	24.84	25.37	1,010,214	+0.62(+2.49%)
Apr 22, 2020	24.56	24.78	24.12	24.75	844,488	+0.91(+3.82%)
Apr 21, 2020	23.18	24.09	23.05	23.84	803,613	-0.47(-1.93%)
Apr 20, 2020	24.57	25.16	24.17	24.31	1,231,949	-0.55(-2.21%)
Apr 17, 2020	24.17	24.94	24.17	24.86	873,680	+1.56(+6.70%)
Apr 16, 2020	23.83	24.14	23.10	23.30	994,612	-0.42(-1.77%)
Apr 15, 2020	24.11	24.63	23.70	23.72	1,055,925	-1.75(-6.87%)
Apr 14, 2020	25.93	26.51	25.10	25.47	914,795	+0.10(+0.39%)
Apr 13, 2020	25.64	25.94	24.53	25.37	1,013,777	-0.20(-0.77%)
Apr 09, 2020	25.29	26.12	25.00	25.57	1,107,254	+0.77(+3.11%)
Apr 08, 2020	24.37	24.95	24.14	24.80	821,142	+0.53(+2.17%)
Apr 07, 2020	24.47	24.98	23.98	24.27	1,616,049	+0.94(+4.01%)
Apr 06, 2020	23.49	23.50	22.65	23.33	895,816	+1.31(+5.97%)
Apr 03, 2020	22.23	22.68	21.84	22.02	1,057,229	-0.44(-1.97%)
Apr 02, 2020	22.14	23.14	21.67	22.46	909,945	+0.66(+3.01%)
Apr 01, 2020	22.04	22.82	21.68	21.80	1,250,708	-1.33(-5.75%)
Mar 31, 2020	22.81	23.94	22.72	23.14	1,055,264	+0.44(+1.95%)
Mar 30, 2020	22.04	22.75	21.48	22.69	909,334	+0.85(+3.87%)
Mar 27, 2020	22.29	22.63	21.67	21.85	871,490	-1.50(-6.41%)
Mar 26, 2020	22.91	23.59	22.65	23.34	1,110,330	+0.75(+3.31%)
Mar 25, 2020	21.85	23.64	21.09	22.59	1,251,489	+0.76(+3.50%)
Mar 24, 2020	20.35	22.13	20.26	21.83	1,291,328	+2.50(+12.92%)
Mar 23, 2020	20.56	20.87	19.25	19.33	1,746,015	-1.54(-7.40%)
Mar 20, 2020	22.70	22.90	20.65	20.88	1,866,522	-1.41(-6.34%)
Mar 19, 2020	20.97	22.62	20.13	22.29	1,546,691	+1.01(+4.75%)
Mar 18, 2020	21.17	23.25	20.12	21.28	1,910,123	-1.63(-7.13%)
Mar 17, 2020	22.94	24.83	22.40	22.91	2,537,894	+0.21(+0.94%)
Mar 16, 2020	21.25	23.10	21.16	22.70	1,484,787	-1.36(-5.67%)
Mar 13, 2020	23.43	24.13	22.55	24.06	1,583,896	+2.23(+10.20%)
Mar 12, 2020	24.16	24.16	21.48	21.84	2,298,255	-4.07(-15.70%)
Mar 11, 2020	27.93	28.04	25.56	25.90	1,690,063	-3.05(-10.53%)
Mar 10, 2020	27.33	29.28	27.24	28.95	1,765,759	+2.65(+10.09%)
Mar 09, 2020	26.68	26.92	25.35	26.30	1,575,169	-2.34(-8.18%)
Mar 06, 2020	27.91	28.71	27.73	28.64	1,321,865	-0.08(-0.28%)
Mar 05, 2020	28.37	28.83	28.29	28.72	1,121,345	-0.37(-1.26%)
Mar 04, 2020	28.79	29.34	28.37	29.09	1,308,269	+0.93(+3.29%)
Mar 03, 2020	28.68	29.17	27.70	28.16	2,159,522	-0.39(-1.37%)
Mar 02, 2020	27.58	28.63	27.01	28.55	1,559,640	+1.22(+4.46%)
Feb 28, 2020	26.11	27.42	25.90	27.33	2,016,962	+0.06(+0.24%)
Feb 27, 2020	27.64	28.29	27.09	27.27	1,906,410	-1.19(-4.17%)
Feb 26, 2020	28.67	29.05	28.27	28.45	1,086,562	-0.02(-0.06%)
Feb 25, 2020	29.53	29.59	28.41	28.47	1,297,846	-0.89(-3.02%)
Feb 24, 2020	29.36	29.44	28.86	29.36	1,267,955	-1.39(-4.52%)
Feb 21, 2020	30.90	30.96	30.41	30.74	630,708	-0.37(-1.17%)
Feb 20, 2020	31.36	31.87	31.11	31.11	502,113	-0.43(-1.36%)
Feb 19, 2020	31.09	31.68	31.04	31.54	555,091	+0.54(+1.76%)
Feb 18, 2020	31.12	31.26	30.55	31.00	1,015,023	-0.89(-2.80%)
Feb 14, 2020	32.02	32.27	31.49	31.89	607,809	-0.16(-0.51%)
Feb 13, 2020	32.07	32.22	31.75	32.05	685,639	-0.04(-0.13%)
Feb 12, 2020	32.13	32.26	31.69	32.09	772,099	+0.46(+1.46%)
Feb 11, 2020	31.56	32.02	31.42	31.63	1,151,580	+0.49(+1.56%)
Feb 10, 2020	31.20	31.32	30.87	31.14	1,171,167	-0.24(-0.78%)
Feb 07, 2020	31.60	31.78	31.27	31.39	611,256	-0.77(-2.40%)
Feb 06, 2020	32.97	32.98	32.01	32.16	702,374	-0.45(-1.37%)
Feb 05, 2020	33.21	33.37	32.44	32.60	782,216	+0.11(+0.32%)
Feb 04, 2020	31.81	32.53	31.81	32.50	1,428,528	+1.47(+4.74%)
Feb 03, 2020	30.97	31.17	30.57	31.03	931,819	+0.42(+1.38%)
Jan 31, 2020	31.16	31.20	30.56	30.61	1,313,863	-0.97(-3.06%)
Jan 30, 2020	30.98	31.59	30.84	31.57	882,543	+0.21(+0.67%)
Jan 29, 2020	31.67	31.88	31.34	31.36	867,445	-0.21(-0.67%)
Jan 28, 2020	31.13	31.68	30.70	31.57	1,102,462	+0.73(+2.37%)
Jan 27, 2020	31.56	31.73	30.78	30.84	1,405,167	-1.53(-4.72%)
Jan 24, 2020	33.12	33.12	32.21	32.37	1,413,954	-0.93(-2.80%)
Jan 23, 2020	33.30	33.37	32.24	33.30	1,950,773	-0.69(-2.03%)
Jan 22, 2020	34.46	34.59	33.80	33.99	1,128,128	-0.33(-0.97%)
Jan 21, 2020	35.13	35.26	34.21	34.33	1,265,022	-1.36(-3.80%)
Jan 17, 2020	35.67	35.89	35.38	35.68	831,259	+0.35(+0.99%)
Jan 16, 2020	35.87	36.04	35.11	35.33	890,876	-0.26(-0.73%)
Jan 15, 2020	35.80	35.88	35.36	35.59	552,653	-0.38(-1.06%)
Jan 14, 2020	35.98	36.41	35.73	35.98	883,613	-0.10(-0.27%)
Jan 13, 2020	35.10	36.13	34.93	36.07	799,286	+1.15(+3.30%)
Jan 10, 2020	34.31	35.09	34.31	34.92	907,220	+0.61(+1.78%)
Jan 09, 2020	34.11	34.38	33.94	34.31	708,331	+0.26(+0.76%)
Jan 08, 2020	33.95	34.12	33.71	34.05	729,925	+0.20(+0.58%)
Jan 07, 2020	33.64	34.02	33.59	33.85	729,877	+0.05(+0.14%)
Jan 06, 2020	33.71	33.86	33.40	33.81	729,328	+0.06(+0.17%)
Jan 03, 2020	34.12	34.42	33.62	33.75	976,656	-0.94(-2.72%)
Jan 02, 2020	34.89	34.96	34.50	34.69	517,449	+0.19(+0.54%)
Dec 31, 2019	34.53	34.55	34.33	34.50	652,745	-0.01(-0.02%)
Dec 30, 2019	34.58	34.71	34.34	34.51	405,097	-0.06(-0.19%)
Dec 27, 2019	35.24	35.24	34.55	34.58	356,905	-0.50(-1.44%)
Dec 26, 2019	34.75	35.10	34.72	35.08	337,059	+0.49(+1.41%)
Dec 24, 2019	34.76	34.82	34.56	34.59	261,122	-0.06(-0.19%)
Dec 23, 2019	34.40	34.67	34.32	34.66	564,445	+0.31(+0.90%)
Dec 20, 2019	34.81	34.93	34.35	34.35	1,438,823	-0.45(-1.31%)
Dec 19, 2019	34.64	34.81	34.52	34.81	801,057	+0.18(+0.52%)
Dec 18, 2019	34.16	34.71	34.14	34.63	1,591,472	+0.50(+1.48%)
Dec 17, 2019	33.16	34.18	32.90	34.12	1,147,482	+0.63(+1.89%)
Dec 16, 2019	34.21	34.29	33.45	33.49	812,786	-0.21(-0.63%)
Dec 13, 2019	33.72	34.16	33.46	33.70	1,286,163	+0.22(+0.65%)
Dec 12, 2019	32.53	33.52	32.43	33.48	931,113	+0.54(+1.63%)
Dec 11, 2019	32.34	32.99	32.28	32.95	1,095,498	+0.75(+2.32%)
Dec 10, 2019	32.06	32.30	31.95	32.20	839,850	+0.21(+0.66%)
Dec 09, 2019	31.64	32.05	31.63	31.99	698,670	+0.46(+1.47%)
Dec 06, 2019	31.68	31.91	31.49	31.52	841,724	+0.34(+1.09%)
Dec 05, 2019	30.73	31.25	30.65	31.18	786,364	+0.56(+1.83%)
Dec 04, 2019	30.44	31.06	30.44	30.62	944,349	+0.58(+1.92%)
Dec 03, 2019	30.15	30.46	29.89	30.05	2,105,095	-0.78(-2.53%)
Dec 02, 2019	30.86	31.13	30.56	30.83	853,755	-0.07(-0.21%)
Nov 29, 2019	31.38	31.49	30.74	30.89	445,300	-0.40(-1.27%)
Nov 27, 2019	30.95	31.39	30.70	31.29	576,661	+0.36(+1.16%)
Nov 26, 2019	30.98	31.21	30.77	30.93	1,017,733	-0.10(-0.32%)
Nov 25, 2019	30.97	31.22	30.80	31.03	500,598	+0.24(+0.79%)
Nov 22, 2019	30.36	30.99	30.20	30.78	808,237	+0.65(+2.16%)
Nov 21, 2019	29.99	30.42	29.89	30.13	764,207	+0.11(+0.35%)
Nov 20, 2019	30.43	30.59	29.99	30.03	887,116	-0.50(-1.65%)
Nov 19, 2019	30.76	30.76	29.96	30.53	624,928	+0.24(+0.78%)
Nov 18, 2019	30.39	30.61	30.11	30.30	640,547	-0.34(-1.11%)
Nov 15, 2019	30.28	30.86	30.28	30.64	465,737	+0.45(+1.51%)
Nov 14, 2019	30.25	30.59	29.98	30.18	493,858	-0.15(-0.48%)
Nov 13, 2019	30.35	30.78	30.32	30.33	592,416	-0.36(-1.16%)
Nov 12, 2019	31.01	31.16	30.67	30.69	795,829	-0.24(-0.79%)
Nov 11, 2019	30.35	30.98	30.21	30.93	851,855	+0.24(+0.77%)
Nov 08, 2019	30.69	30.88	30.51	30.70	569,767	-0.19(-0.61%)
Nov 07, 2019	30.35	31.01	30.29	30.88	1,170,882	+0.88(+2.92%)
Nov 06, 2019	30.57	30.57	29.92	30.00	940,430	-0.51(-1.68%)
Nov 05, 2019	30.61	31.01	30.30	30.52	1,053,929	-0.13(-0.42%)
Nov 04, 2019	30.38	30.71	30.31	30.65	993,862	+0.63(+2.09%)
Nov 01, 2019	28.88	30.03	28.88	30.02	960,677	+1.42(+4.97%)
Oct 31, 2019	29.14	29.27	28.43	28.60	1,018,078	-0.76(-2.57%)
Oct 30, 2019	29.38	29.51	28.88	29.35	1,388,020	-0.17(-0.57%)
Oct 29, 2019	29.02	29.53	28.99	29.52	1,640,183	+0.26(+0.88%)
Oct 28, 2019	29.17	29.50	29.03	29.26	974,178	+0.35(+1.22%)
Oct 25, 2019	28.64	29.00	28.49	28.91	711,331	+0.43(+1.52%)
Oct 24, 2019	29.20	29.69	28.29	28.48	1,458,397	-0.52(-1.80%)
Oct 23, 2019	28.82	29.06	28.47	29.00	1,111,431	+0.59(+2.09%)
Oct 22, 2019	27.94	28.46	27.87	28.40	704,715	+0.31(+1.12%)
Oct 21, 2019	27.71	28.10	27.66	28.09	906,735	+0.86(+3.16%)
Oct 18, 2019	27.06	27.67	27.06	27.23	713,571	+0.26(+0.95%)
Oct 17, 2019	27.58	27.70	26.89	26.97	1,048,278	-0.43(-1.55%)
Oct 16, 2019	27.39	27.83	27.33	27.40	558,096	-0.09(-0.32%)
Oct 15, 2019	27.86	28.11	27.44	27.49	725,604	-0.57(-2.03%)
Oct 14, 2019	27.33	28.29	27.18	28.06	906,155	+0.34(+1.22%)
Oct 11, 2019	27.25	27.96	27.04	27.72	998,377	+0.97(+3.64%)
Oct 10, 2019	26.43	26.96	26.14	26.75	808,204	+0.68(+2.62%)
Oct 09, 2019	26.28	26.28	25.76	26.06	655,120	+0.06(+0.25%)
Oct 08, 2019	26.25	26.36	25.92	26.00	816,530	-0.52(-1.97%)
Oct 07, 2019	26.55	26.93	26.37	26.52	543,743	+0.00(+0.00%)
Oct 04, 2019	26.26	26.55	26.15	26.52	627,594	+0.22(+0.82%)
Oct 03, 2019	25.98	26.39	25.86	26.31	598,915	+0.16(+0.61%)
Oct 02, 2019	26.21	26.28	25.80	26.14	802,287	-0.46(-1.72%)
Oct 01, 2019	27.27	27.44	26.52	26.60	1,149,877	-0.83(-3.02%)
Sep 30, 2019	27.33	27.53	27.19	27.43	866,946	+0.02(+0.09%)
Sep 27, 2019	27.34	27.60	27.14	27.41	872,336	+0.15(+0.56%)
Sep 26, 2019	27.28	27.43	27.15	27.25	527,328	-0.23(-0.85%)
Sep 25, 2019	26.92	27.62	26.80	27.49	735,388	+0.49(+1.82%)
Sep 24, 2019	27.94	28.13	26.87	27.00	842,198	-0.79(-2.83%)
Sep 23, 2019	27.36	27.84	27.11	27.78	931,182	+0.06(+0.23%)
Sep 20, 2019	27.97	28.24	27.69	27.72	980,709	-0.14(-0.52%)
Sep 19, 2019	27.79	28.15	27.74	27.86	555,123	-0.01(-0.03%)
Sep 18, 2019	27.97	28.13	27.61	27.87	1,108,496	-0.19(-0.69%)
Sep 17, 2019	28.03	28.17	27.77	28.07	598,326	-0.18(-0.63%)
Sep 16, 2019	28.65	28.65	28.00	28.24	1,060,114	-0.45(-1.57%)
Sep 13, 2019	29.01	29.27	28.40	28.69	1,403,252	+0.30(+1.05%)
Sep 12, 2019	27.96	28.53	27.43	28.39	835,336	+0.62(+2.23%)
Sep 11, 2019	27.88	27.98	27.04	27.78	737,541	+0.04(+0.14%)
Sep 10, 2019	27.11	27.74	26.90	27.74	921,188	+0.73(+2.71%)
Sep 09, 2019	26.74	27.04	26.60	27.00	1,003,384	+0.39(+1.48%)
Sep 06, 2019	26.52	26.97	26.29	26.61	1,173,068	+0.13(+0.49%)
Sep 05, 2019	25.64	26.56	25.61	26.48	1,457,055	+1.09(+4.27%)
Sep 04, 2019	25.71	25.87	25.32	25.40	669,834	+0.27(+1.09%)
Sep 03, 2019	24.91	25.20	24.71	25.12	966,013	-0.27(-1.08%)
Aug 30, 2019	25.31	25.62	25.14	25.40	1,162,492	+0.35(+1.41%)
Aug 29, 2019	24.91	25.40	24.83	25.04	1,608,843	+0.62(+2.53%)
Aug 28, 2019	23.95	24.60	23.69	24.42	973,989	+0.46(+1.91%)
Aug 27, 2019	23.96	24.20	23.83	23.97	2,099,434	+0.23(+0.98%)
Aug 26, 2019	23.87	23.97	23.62	23.73	902,577	-0.02(-0.07%)
Aug 23, 2019	24.09	24.50	23.66	23.75	1,085,847	-0.50(-2.06%)
Aug 22, 2019	24.26	24.40	24.11	24.25	975,978	+0.20(+0.84%)
Aug 21, 2019	24.26	24.50	23.97	24.05	1,158,594	-0.19(-0.80%)
Aug 20, 2019	24.28	24.39	23.97	24.24	962,465	-0.11(-0.46%)
Aug 19, 2019	24.46	24.63	24.26	24.35	1,483,176	+0.31(+1.30%)
Aug 16, 2019	24.09	24.18	23.84	24.04	1,143,082	+0.07(+0.30%)
Aug 15, 2019	24.48	24.77	23.73	23.97	1,245,064	-0.64(-2.61%)
Aug 14, 2019	25.00	25.09	24.59	24.61	1,178,479	-0.93(-3.65%)
Aug 13, 2019	25.04	25.82	24.87	25.54	1,488,204	+0.58(+2.32%)
Aug 12, 2019	25.48	25.61	24.91	24.96	864,212	-0.74(-2.88%)
Aug 09, 2019	26.47	26.49	25.61	25.70	1,016,543	-1.04(-3.91%)
Aug 08, 2019	26.07	26.84	26.07	26.75	1,244,188	+0.86(+3.32%)
Aug 07, 2019	25.50	25.95	25.32	25.89	1,180,043	+0.20(+0.78%)
Aug 06, 2019	25.79	25.84	25.29	25.69	1,168,366	+0.08(+0.31%)
Aug 05, 2019	25.80	26.19	25.21	25.61	1,356,452	-0.67(-2.57%)
Aug 02, 2019	27.00	27.35	26.24	26.28	1,398,390	-1.14(-4.17%)
Aug 01, 2019	28.08	28.50	27.41	27.42	1,584,631	-0.98(-3.46%)
Jul 31, 2019	29.26	29.40	28.27	28.41	1,143,614	-1.01(-3.43%)
Jul 30, 2019	29.47	29.59	29.00	29.42	733,322	-0.15(-0.51%)
Jul 29, 2019	29.66	29.69	29.18	29.57	653,813	-0.09(-0.29%)
Jul 26, 2019	29.75	29.75	29.31	29.66	598,032	-0.05(-0.16%)
Jul 25, 2019	29.97	30.14	29.46	29.70	937,536	-0.19(-0.64%)
Jul 24, 2019	29.50	30.20	29.45	29.89	892,565	+0.21(+0.70%)
Jul 23, 2019	29.91	30.41	29.66	29.69	1,019,981	-0.18(-0.61%)
Jul 22, 2019	29.96	30.13	29.62	29.87	915,961	+0.00(+0.00%)
Jul 19, 2019	29.70	30.25	29.50	29.87	1,151,467	+0.69(+2.37%)
Jul 18, 2019	29.17	29.35	28.90	29.18	1,210,586	-0.10(-0.33%)
Jul 17, 2019	29.64	29.97	29.26	29.27	722,873	-0.36(-1.21%)
Jul 16, 2019	29.73	30.20	29.58	29.63	852,944	-0.06(-0.19%)
Jul 15, 2019	29.44	29.90	29.36	29.69	984,886	+0.42(+1.44%)
Jul 12, 2019	29.15	29.62	29.14	29.27	720,486	+0.02(+0.05%)
Jul 11, 2019	29.17	29.31	28.97	29.25	1,163,417	-0.32(-1.07%)
Jul 10, 2019	29.73	29.98	29.29	29.57	1,104,480	+0.00(+0.00%)
Jul 09, 2019	29.85	29.88	28.92	29.57	1,427,435	-0.59(-1.95%)
Jul 08, 2019	30.24	30.59	30.10	30.16	742,491	-0.13(-0.45%)
Jul 05, 2019	29.96	30.43	29.61	30.29	534,034	-0.26(-0.86%)
Jul 03, 2019	30.20	30.55	30.11	30.55	491,452	+0.35(+1.16%)
Jul 02, 2019	30.35	30.42	29.57	30.20	1,178,590	-0.35(-1.14%)
Jul 01, 2019	31.10	31.11	30.36	30.55	917,622	-0.29(-0.93%)
Jun 28, 2019	31.04	31.04	30.43	30.84	1,265,606	-0.10(-0.33%)
Jun 27, 2019	30.96	31.27	30.58	30.94	778,712	-0.03(-0.10%)
Jun 26, 2019	30.77	31.00	30.45	30.97	969,217	+0.16(+0.52%)
Jun 25, 2019	31.28	31.37	30.81	30.81	655,432	-0.50(-1.60%)
Jun 24, 2019	31.08	31.37	30.70	31.31	858,952	+0.16(+0.51%)
Jun 21, 2019	30.95	31.24	30.84	31.16	1,422,201	+0.20(+0.64%)
Jun 20, 2019	30.96	31.22	30.66	30.96	872,725	+0.61(+2.01%)
Jun 19, 2019	30.55	30.84	30.03	30.35	747,420	-0.30(-0.98%)
Jun 18, 2019	29.95	30.87	29.95	30.65	850,318	+1.07(+3.62%)
Jun 17, 2019	29.39	29.76	29.15	29.58	481,793	+0.21(+0.73%)
Jun 14, 2019	29.58	29.70	29.26	29.36	582,536	-0.35(-1.18%)
Jun 13, 2019	29.50	29.89	29.33	29.71	667,449	+0.40(+1.38%)
Jun 12, 2019	29.37	29.70	29.28	29.31	594,300	-0.23(-0.78%)
Jun 11, 2019	29.66	29.97	29.43	29.54	844,369	+0.67(+2.34%)
Jun 10, 2019	28.94	29.03	28.65	28.86	932,837	+0.25(+0.86%)
Jun 07, 2019	28.12	28.80	28.00	28.62	809,050	+0.64(+2.30%)
Jun 06, 2019	28.00	28.12	27.69	27.97	533,629	+0.13(+0.46%)
Jun 05, 2019	28.35	28.41	27.56	27.85	737,836	-0.29(-1.02%)
Jun 04, 2019	27.78	28.15	27.44	28.13	652,457	+0.59(+2.13%)
Jun 03, 2019	26.93	27.62	26.90	27.54	584,456	+0.77(+2.88%)
May 31, 2019	26.46	26.88	26.31	26.77	772,390	-0.17(-0.62%)
May 30, 2019	27.19	27.43	26.90	26.94	656,340	-0.17(-0.64%)
May 29, 2019	26.57	27.14	26.46	27.12	876,938	+0.25(+0.92%)
May 28, 2019	26.71	26.98	26.63	26.87	1,456,174	+0.29(+1.11%)
May 24, 2019	26.80	26.96	26.51	26.58	745,808	+0.17(+0.63%)
May 23, 2019	26.19	26.46	25.88	26.41	1,316,560	-0.17(-0.63%)
May 22, 2019	27.30	27.30	26.54	26.58	1,238,345	-0.86(-3.13%)
May 21, 2019	27.12	27.52	27.00	27.43	701,145	+0.20(+0.73%)
May 20, 2019	27.41	27.62	27.18	27.23	621,260	-0.33(-1.18%)
May 17, 2019	27.59	27.77	27.43	27.56	783,980	-0.29(-1.05%)
May 16, 2019	28.12	28.31	27.84	27.85	864,908	+0.02(+0.06%)
May 15, 2019	27.44	27.99	27.19	27.84	665,179	+0.04(+0.14%)
May 14, 2019	27.76	27.98	27.50	27.80	864,278	+0.28(+1.01%)
May 13, 2019	27.61	27.75	26.99	27.52	1,200,595	-0.78(-2.75%)
May 10, 2019	28.12	28.45	27.65	28.30	1,823,073	+0.17(+0.62%)
May 09, 2019	28.49	28.57	27.89	28.12	1,637,441	-0.70(-2.42%)
May 08, 2019	28.77	29.21	28.63	28.82	927,706	-0.16(-0.55%)
May 07, 2019	28.69	29.38	28.62	28.98	1,563,121	+0.05(+0.16%)
May 06, 2019	29.22	29.39	28.74	28.93	1,304,214	-1.03(-3.44%)
May 03, 2019	29.28	30.10	29.27	29.96	1,126,649	+1.08(+3.74%)
May 02, 2019	28.83	28.96	28.34	28.89	1,580,544	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.