Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.24	28.26	27.29	27.49	237,959	-0.07(-0.26%)
Apr 29, 2009	27.00	27.72	26.93	27.56	235,838	+0.93(+3.50%)
Apr 28, 2009	26.47	26.84	26.34	26.63	178,325	+0.16(+0.60%)
Apr 27, 2009	26.52	26.62	25.50	26.47	185,298	-0.37(-1.39%)
Apr 24, 2009	27.23	27.37	26.70	26.85	246,762	-0.07(-0.27%)
Apr 23, 2009	27.13	27.42	26.77	26.92	322,323	-0.29(-1.05%)
Apr 22, 2009	27.25	27.60	27.18	27.20	402,726	-0.15(-0.55%)
Apr 21, 2009	27.12	27.63	27.11	27.36	296,020	+0.06(+0.21%)
Apr 20, 2009	27.33	27.61	27.06	27.30	239,209	-0.30(-1.09%)
Apr 17, 2009	27.61	27.86	27.35	27.60	344,574	-0.18(-0.65%)
Apr 16, 2009	28.07	28.13	27.66	27.78	189,553	-0.13(-0.46%)
Apr 15, 2009	27.92	28.09	27.68	27.91	159,487	-0.21(-0.74%)
Apr 14, 2009	27.21	28.17	27.18	28.12	219,665	+0.62(+2.27%)
Apr 13, 2009	26.93	27.62	26.59	27.49	152,449	+0.48(+1.78%)
Apr 09, 2009	27.59	27.66	26.87	27.01	155,436	-0.34(-1.26%)
Apr 08, 2009	27.50	27.50	26.85	27.36	171,474	+0.67(+2.50%)
Apr 07, 2009	26.82	26.82	26.39	26.69	162,200	-0.44(-1.61%)
Apr 06, 2009	27.32	27.32	26.88	27.13	151,855	-0.36(-1.30%)
Apr 03, 2009	27.56	27.56	27.06	27.48	303,604	+0.11(+0.42%)
Apr 02, 2009	27.35	27.66	27.12	27.37	334,986	+0.27(+1.01%)
Apr 01, 2009	26.52	27.14	26.51	27.10	140,573	+0.21(+0.80%)
Mar 31, 2009	27.31	27.35	26.62	26.88	285,244	+0.07(+0.27%)
Mar 30, 2009	27.03	27.84	26.61	26.81	327,944	-1.07(-3.83%)
Mar 26, 2009	28.17	28.32	27.60	27.88	303,592	+0.21(+0.75%)
Mar 25, 2009	27.78	28.14	27.41	27.67	578,778	+0.07(+0.26%)
Mar 24, 2009	27.78	27.89	27.53	27.60	292,852	-0.47(-1.66%)
Mar 23, 2009	27.96	28.07	27.86	28.07	276,273	+0.90(+3.30%)
Mar 20, 2009	27.81	27.95	27.13	27.17	79,714	-0.68(-2.45%)
Mar 19, 2009	28.21	28.37	27.75	27.85	81,082	-0.37(-1.30%)
Mar 18, 2009	27.56	28.24	27.18	28.22	168,966	+0.66(+2.39%)
Mar 17, 2009	27.02	27.59	26.98	27.56	195,194	+0.25(+0.92%)
Mar 16, 2009	27.23	27.59	27.21	27.31	111,333	+0.28(+1.03%)
Mar 13, 2009	26.88	27.24	26.57	27.03	0	+0.39(+1.48%)
Mar 12, 2009	26.07	26.75	25.81	26.63	135,814	+0.53(+2.03%)
Mar 11, 2009	26.26	26.55	25.96	26.10	134,044	-0.06(-0.25%)
Mar 10, 2009	25.74	26.21	25.74	26.17	129,287	+0.58(+2.27%)
Mar 09, 2009	25.44	25.94	25.31	25.58	187,706	-0.06(-0.22%)
Mar 06, 2009	25.51	25.89	25.00	25.64	0	+0.51(+2.03%)
Mar 05, 2009	25.19	25.53	25.03	25.13	87,392	-0.87(-3.34%)
Mar 04, 2009	25.10	26.08	25.02	26.00	167,956	+1.08(+4.34%)
Mar 02, 2009	25.66	25.67	24.90	24.92	155,993	-1.08(-4.14%)
Feb 27, 2009	26.35	26.74	25.97	25.99	0	-0.42(-1.60%)
Feb 26, 2009	26.88	27.09	26.39	26.42	171,817	-0.09(-0.35%)
Feb 25, 2009	26.63	26.92	26.40	26.51	198,880	-0.74(-2.71%)
Feb 24, 2009	26.01	27.31	25.82	27.25	159,211	+1.46(+5.67%)
Feb 23, 2009	25.60	26.09	25.28	25.79	310,548	+0.16(+0.64%)
Feb 20, 2009	26.23	26.37	25.47	25.62	0	-1.07(-4.00%)
Feb 19, 2009	27.10	27.24	26.67	26.69	169,334	-0.19(-0.72%)
Feb 18, 2009	27.28	27.56	26.77	26.88	189,949	-0.28(-1.03%)
Feb 17, 2009	27.51	27.71	27.05	27.16	298,976	-0.25(-0.92%)
Feb 13, 2009	27.74	28.16	27.20	27.41	0	-0.32(-1.14%)
Feb 12, 2009	27.25	27.77	27.03	27.73	139,461	+0.10(+0.36%)
Feb 11, 2009	26.63	27.86	26.63	27.63	201,196	+0.57(+2.12%)
Feb 10, 2009	28.21	28.21	26.88	27.05	152,098	-0.88(-3.16%)
Feb 09, 2009	27.92	28.24	27.58	27.94	159,708	+0.19(+0.70%)
Feb 06, 2009	27.28	27.96	26.94	27.74	0	+0.54(+1.98%)
Feb 05, 2009	26.75	27.48	26.55	27.20	274,012	+0.32(+1.20%)
Feb 04, 2009	27.14	27.42	26.67	26.88	317,338	-0.07(-0.27%)
Feb 03, 2009	26.50	26.95	26.47	26.95	190,492	+0.32(+1.18%)
Feb 02, 2009	26.52	26.74	26.29	26.64	251,883	-0.16(-0.59%)
Jan 30, 2009	26.60	26.84	26.50	26.80	0	+0.06(+0.24%)
Jan 29, 2009	26.66	27.05	26.52	26.73	347,074	-0.10(-0.37%)
Jan 28, 2009	26.74	27.00	26.63	26.83	122,976	+0.68(+2.60%)
Jan 27, 2009	25.89	26.30	25.81	26.15	102,414	+0.45(+1.76%)
Jan 26, 2009	25.10	25.81	25.10	25.70	323,797	+0.80(+3.20%)
Jan 23, 2009	24.06	25.18	23.86	24.90	0	-0.42(-1.64%)
Jan 22, 2009	25.08	25.63	24.86	25.32	424,640	+0.25(+1.00%)
Jan 21, 2009	24.98	25.23	24.73	25.07	418,180	+0.30(+1.22%)
Jan 20, 2009	25.66	25.66	24.67	24.77	254,965	-1.18(-4.53%)
Jan 16, 2009	25.61	26.43	25.51	25.94	0	+0.46(+1.80%)
Jan 15, 2009	25.00	25.53	24.60	25.48	208,967	+0.47(+1.89%)
Jan 14, 2009	25.09	25.16	24.61	25.01	143,130	-0.53(-2.08%)
Jan 13, 2009	25.10	25.63	25.08	25.54	261,468	+0.27(+1.08%)
Jan 12, 2009	25.27	25.65	25.07	25.27	250,343	+0.14(+0.54%)
Jan 09, 2009	24.91	25.45	24.75	25.13	209,805	+0.36(+1.45%)
Jan 08, 2009	25.08	25.38	24.32	24.77	302,778	+0.30(+1.23%)
Jan 07, 2009	25.15	25.15	24.06	24.47	447,614	-0.91(-3.59%)
Jan 06, 2009	25.05	25.47	24.93	25.38	446,837	+0.47(+1.87%)
Jan 05, 2009	24.52	24.92	24.44	24.92	244,084	+0.26(+1.05%)
Jan 02, 2009	24.16	24.72	24.16	24.66	0	+0.65(+2.72%)
Jan 01, 2009	24.12	24.17	23.95	24.01	0	+0.00(+0.00%)
Dec 31, 2008	24.12	24.17	23.95	24.01	175,444	+0.04(+0.15%)
Dec 30, 2008	24.62	24.91	23.68	23.97	298,005	-1.04(-4.16%)
Dec 29, 2008	24.57	25.23	24.50	25.01	308,964	+0.61(+2.50%)
Dec 26, 2008	24.35	24.42	24.09	24.40	0	+0.15(+0.62%)
Dec 24, 2008	24.47	24.59	24.12	24.25	124,593	-0.32(-1.31%)
Dec 23, 2008	24.55	24.80	24.19	24.57	220,887	+0.14(+0.59%)
Dec 22, 2008	24.59	25.09	24.34	24.43	396,894	-0.16(-0.64%)
Dec 19, 2008	25.36	25.45	24.52	24.59	230,896	-0.73(-2.89%)
Dec 18, 2008	25.52	25.89	25.00	25.32	432,728	-0.25(-0.98%)
Dec 17, 2008	25.33	25.59	25.16	25.57	336,504	-0.12(-0.47%)
Dec 16, 2008	24.93	25.71	24.51	25.69	491,161	+0.72(+2.87%)
Dec 15, 2008	25.76	25.76	24.60	24.98	290,181	-0.04(-0.14%)
Dec 12, 2008	22.95	25.02	22.95	25.01	0	+0.77(+3.16%)
Dec 11, 2008	23.91	24.47	23.86	24.24	158,855	+0.24(+0.99%)
Dec 10, 2008	22.76	24.01	22.70	24.01	253,490	+0.96(+4.17%)
Dec 09, 2008	23.43	24.30	23.00	23.05	426,583	-1.28(-5.25%)
Dec 08, 2008	24.16	24.83	23.78	24.32	229,159	+0.41(+1.71%)
Dec 05, 2008	25.05	25.05	22.91	23.91	0	+0.29(+1.21%)
Dec 04, 2008	23.50	23.63	23.05	23.63	199,378	+0.13(+0.55%)
Dec 03, 2008	23.04	23.69	22.79	23.50	168,169	-0.34(-1.41%)
Dec 02, 2008	23.12	23.91	22.94	23.84	399,642	+1.96(+8.94%)
Dec 01, 2008	24.16	24.16	21.51	21.88	687,368	-3.10(-12.42%)
Nov 28, 2008	25.52	25.64	24.11	24.98	1,584,408	-0.98(-3.78%)
Nov 26, 2008	25.48	26.06	25.40	25.96	321,530	+0.27(+1.06%)
Nov 25, 2008	25.79	25.92	25.16	25.69	462,533	+0.20(+0.79%)
Nov 24, 2008	25.23	25.74	25.00	25.49	510,819	-0.11(-0.42%)
Nov 21, 2008	25.09	25.76	23.94	25.60	334,792	+1.11(+4.54%)
Nov 20, 2008	26.52	26.67	24.49	24.49	433,285	-2.31(-8.61%)
Nov 19, 2008	27.07	27.09	26.48	26.80	498,717	-0.61(-2.22%)
Nov 18, 2008	27.17	27.85	26.68	27.41	377,900	+0.00(+0.00%)
Nov 17, 2008	26.85	27.60	26.59	27.41	383,032	+0.12(+0.45%)
Nov 14, 2008	27.10	28.29	27.03	27.28	0	-1.26(-4.42%)
Nov 13, 2008	26.83	28.55	26.14	28.55	473,143	+1.67(+6.22%)
Nov 12, 2008	26.75	26.88	25.99	26.88	504,628	-0.04(-0.16%)
Nov 11, 2008	27.00	27.36	26.43	26.92	409,722	-0.90(-3.25%)
Nov 10, 2008	27.96	27.96	27.12	27.82	279,284	-0.01(-0.05%)
Nov 07, 2008	26.24	27.85	26.17	27.84	0	+1.89(+7.29%)
Nov 06, 2008	26.71	26.72	25.79	25.94	210,478	-0.84(-3.13%)
Nov 05, 2008	26.77	27.53	26.61	26.78	414,324	-0.23(-0.85%)
Nov 04, 2008	26.80	27.24	26.27	27.01	362,456	+0.86(+3.29%)
Nov 03, 2008	26.55	26.93	25.77	26.15	180,978	-0.52(-1.94%)
Oct 31, 2008	26.34	26.88	25.49	26.67	0	+0.52(+1.97%)
Oct 30, 2008	25.21	26.17	24.67	26.15	462,456	+1.56(+6.36%)
Oct 29, 2008	24.80	25.34	24.22	24.59	390,660	-0.30(-1.21%)
Oct 28, 2008	23.77	24.98	23.44	24.89	316,517	+1.99(+8.67%)
Oct 27, 2008	23.25	23.56	22.88	22.90	290,142	-0.52(-2.23%)
Oct 24, 2008	22.67	24.03	22.67	23.43	0	-1.23(-5.00%)
Oct 23, 2008	24.75	31.29	23.91	24.66	547,536	+0.24(+1.00%)
Oct 22, 2008	25.81	26.17	24.16	24.42	558,388	-2.80(-10.27%)
Oct 21, 2008	27.24	27.84	26.94	27.21	586,943	-1.93(-6.62%)
Oct 20, 2008	27.72	29.14	27.28	29.14	483,097	+2.62(+9.87%)
Oct 17, 2008	26.17	27.19	25.39	26.52	0	-0.29(-1.07%)
Oct 16, 2008	24.53	26.88	24.06	26.81	394,273	+2.40(+9.84%)
Oct 15, 2008	24.24	24.72	23.08	24.41	468,374	-0.97(-3.81%)
Oct 14, 2008	26.88	27.16	24.52	25.38	559,520	-1.86(-6.84%)
Oct 13, 2008	22.95	27.24	22.94	27.24	545,473	+5.30(+24.18%)
Oct 10, 2008	22.22	22.65	20.61	21.94	0	-1.09(-4.73%)
Oct 09, 2008	25.37	25.37	23.03	23.03	446,406	-1.28(-5.25%)
Oct 08, 2008	26.04	26.55	23.16	24.30	903,830	-1.73(-6.64%)
Oct 07, 2008	28.07	28.93	26.03	26.03	449,026	-1.35(-4.95%)
Oct 06, 2008	29.17	29.38	26.39	27.38	411,384	-3.41(-11.06%)
Oct 03, 2008	30.71	31.37	30.19	30.79	0	+0.11(+0.35%)
Oct 02, 2008	31.47	31.89	30.37	30.68	327,594	-1.15(-3.60%)
Oct 01, 2008	28.12	32.10	31.23	31.83	502,833	-0.08(-0.25%)
Sep 30, 2008	29.48	32.07	29.48	31.91	308,620	+2.52(+8.56%)
Sep 29, 2008	31.68	31.68	29.22	29.39	302,861	-2.86(-8.87%)
Sep 26, 2008	31.90	32.80	31.76	32.25	0	-0.33(-1.01%)
Sep 25, 2008	31.55	32.64	31.52	32.58	229,310	+1.06(+3.37%)
Sep 24, 2008	31.31	31.76	31.17	31.52	266,860	+0.29(+0.94%)
Sep 23, 2008	31.79	32.95	30.93	31.23	287,978	-0.46(-1.45%)
Sep 22, 2008	36.24	37.03	31.69	31.69	736,852	-5.83(-15.54%)
Sep 19, 2008	32.26	41.18	32.26	37.51	0	+6.96(+22.78%)
Sep 18, 2008	30.41	31.10	29.38	30.55	370,315	-0.09(-0.30%)
Sep 17, 2008	30.85	31.96	30.38	30.65	221,745	-1.10(-3.46%)
Sep 16, 2008	30.99	32.04	29.99	31.74	250,696	+0.63(+2.03%)
Sep 15, 2008	30.93	32.58	30.84	31.11	236,671	-0.75(-2.36%)
Sep 12, 2008	31.46	32.40	31.46	31.86	0	+0.49(+1.55%)
Sep 11, 2008	31.19	31.53	31.00	31.38	95,354	+0.01(+0.02%)
Sep 10, 2008	32.64	32.64	30.89	31.37	148,521	+0.25(+0.81%)
Sep 09, 2008	31.36	31.40	30.77	31.12	118,068	-0.14(-0.44%)
Sep 08, 2008	31.20	31.95	30.96	31.25	85,990	+0.41(+1.32%)
Sep 05, 2008	31.54	31.55	30.33	30.85	0	-1.01(-3.17%)
Sep 04, 2008	32.51	32.77	31.74	31.86	223,641	-0.44(-1.38%)
Sep 03, 2008	32.37	32.62	32.30	32.30	111,460	-0.23(-0.71%)
Sep 02, 2008	32.46	32.69	32.35	32.53	79,063	-0.09(-0.26%)
Aug 29, 2008	32.83	32.87	32.62	32.62	0	-0.29(-0.87%)
Aug 28, 2008	32.62	32.90	32.45	32.90	85,579	+0.37(+1.15%)
Aug 27, 2008	31.86	32.53	31.86	32.53	97,822	+0.67(+2.09%)
Aug 26, 2008	31.41	31.97	31.41	31.86	103,808	+0.46(+1.46%)
Aug 25, 2008	31.79	31.79	31.20	31.41	84,228	-0.39(-1.22%)
Aug 22, 2008	31.90	31.95	31.25	31.79	0	-0.04(-0.11%)
Aug 21, 2008	31.22	31.94	31.01	31.83	114,216	+0.48(+1.53%)
Aug 20, 2008	31.54	31.81	31.04	31.35	180,611	-0.09(-0.30%)
Aug 19, 2008	32.48	32.48	31.33	31.44	150,911	-0.97(-3.01%)
Aug 18, 2008	32.74	32.74	32.22	32.42	186,699	-0.34(-1.05%)
Aug 15, 2008	32.72	32.98	32.45	32.76	0	-0.21(-0.63%)
Aug 14, 2008	32.98	33.38	32.62	32.97	175,923	-0.04(-0.13%)
Aug 13, 2008	32.46	33.05	32.01	33.01	221,790	+0.54(+1.66%)
Aug 12, 2008	32.16	32.76	31.94	32.47	164,841	+0.42(+1.32%)
Aug 11, 2008	33.23	33.30	31.96	32.05	627,471	-1.31(-3.93%)
Aug 08, 2008	33.63	34.01	33.29	33.36	97,457	-0.52(-1.54%)
Aug 07, 2008	33.75	33.91	33.22	33.89	96,759	+0.16(+0.47%)
Aug 06, 2008	33.69	33.90	33.20	33.73	173,226	+0.27(+0.81%)
Aug 05, 2008	33.12	33.62	32.98	33.46	263,801	+0.05(+0.15%)
Aug 04, 2008	33.90	33.90	33.16	33.41	272,956	-0.22(-0.64%)
Aug 01, 2008	34.16	34.70	33.58	33.62	250,945	-0.61(-1.78%)
Jul 31, 2008	34.46	35.00	34.08	34.23	282,673	-0.36(-1.04%)
Jul 30, 2008	34.57	34.76	33.98	34.59	227,849	+0.08(+0.23%)
Jul 29, 2008	34.51	34.61	33.89	34.51	130,262	+0.53(+1.56%)
Jul 28, 2008	34.60	34.76	33.90	33.98	66,460	-0.62(-1.80%)
Jul 25, 2008	33.99	35.10	33.99	34.60	119,860	+0.38(+1.11%)
Jul 24, 2008	35.08	35.26	34.20	34.22	200,001	-0.98(-2.79%)
Jul 23, 2008	33.51	35.33	33.51	35.20	532,939	+1.83(+5.48%)
Jul 22, 2008	33.20	33.69	32.47	33.38	263,201	-0.39(-1.17%)
Jul 21, 2008	32.28	34.16	32.28	33.77	362,850	+0.95(+2.91%)
Jul 18, 2008	31.78	32.82	31.60	32.82	203,218	+1.60(+5.12%)
Jul 17, 2008	30.82	31.46	30.82	31.22	333,865	+0.68(+2.23%)
Jul 16, 2008	30.01	30.72	29.53	30.54	206,621	+0.46(+1.53%)
Jul 15, 2008	29.48	30.29	29.06	30.08	159,928	+0.28(+0.94%)
Jul 14, 2008	29.92	30.02	29.39	29.80	205,103	+0.08(+0.27%)
Jul 11, 2008	30.01	30.01	29.53	29.72	256,137	-0.50(-1.66%)
Jul 10, 2008	29.92	30.35	29.61	30.22	108,697	+0.00(+0.00%)
Jul 09, 2008	30.08	30.65	30.01	30.22	191,817	+0.04(+0.14%)
Jul 08, 2008	30.39	30.53	29.87	30.18	243,208	-0.09(-0.31%)
Jul 07, 2008	30.18	31.21	30.14	30.27	302,083	+0.36(+1.20%)
Jul 04, 2008	30.11	30.96	29.77	29.91	313,131	+0.00(+0.00%)
Jul 03, 2008	30.11	30.96	29.77	29.91	313,131	-0.48(-1.58%)
Jul 02, 2008	30.97	31.33	30.36	30.39	324,864	-0.53(-1.72%)
Jul 01, 2008	30.36	31.20	30.09	30.93	402,701	+0.27(+0.89%)
Jun 30, 2008	30.14	31.48	30.14	30.65	272,342	-0.66(-2.11%)
Jun 27, 2008	32.48	32.50	31.18	31.31	298,417	-1.12(-3.45%)
Jun 26, 2008	33.50	33.69	32.43	32.43	426,582	-1.01(-3.02%)
Jun 25, 2008	32.51	33.71	32.42	33.44	201,968	+1.00(+3.09%)
Jun 24, 2008	32.89	33.23	32.07	32.44	321,830	-0.47(-1.42%)
Jun 23, 2008	33.62	33.83	32.88	32.90	116,827	-0.82(-2.44%)
Jun 20, 2008	34.34	34.60	33.57	33.73	274,336	-0.70(-2.04%)
Jun 19, 2008	33.47	34.69	33.47	34.43	230,302	+0.86(+2.56%)
Jun 18, 2008	33.51	33.62	33.05	33.57	73,654	-0.07(-0.21%)
Jun 17, 2008	33.39	33.74	33.13	33.64	168,164	+0.42(+1.25%)
Jun 16, 2008	33.69	33.75	33.10	33.23	183,871	-0.65(-1.93%)
Jun 13, 2008	33.85	34.16	33.62	33.88	118,497	+0.01(+0.04%)
Jun 12, 2008	33.63	34.39	33.59	33.86	237,314	+0.59(+1.77%)
Jun 11, 2008	32.84	33.52	32.84	33.28	215,092	-0.09(-0.26%)
Jun 10, 2008	33.49	34.18	33.04	33.36	232,792	-0.85(-2.49%)
Jun 09, 2008	34.41	34.58	33.99	34.22	203,691	-0.25(-0.73%)
Jun 06, 2008	35.32	35.36	34.35	34.47	267,700	-0.89(-2.51%)
Jun 05, 2008	34.58	35.48	34.47	35.36	284,142	+0.65(+1.86%)
Jun 04, 2008	35.31	35.48	34.59	34.71	361,075	-0.68(-1.92%)
Jun 03, 2008	35.79	37.41	35.31	35.39	199,629	-0.27(-0.76%)
Jun 02, 2008	36.24	36.60	35.48	35.66	208,684	-0.86(-2.36%)
May 30, 2008	37.37	37.48	36.52	36.52	261,876	-0.61(-1.64%)
May 29, 2008	36.95	37.48	36.77	37.13	209,472	+0.22(+0.58%)
May 28, 2008	37.50	37.66	36.44	36.92	182,215	-0.18(-0.48%)
May 27, 2008	36.16	37.38	35.87	37.10	440,741	+1.24(+3.46%)
May 26, 2008	36.07	36.56	35.86	35.86	0	+0.00(+0.00%)
May 23, 2008	36.07	36.56	35.86	35.86	231,423	+0.29(+0.83%)
May 22, 2008	34.76	35.66	34.76	35.56	241,940	+0.66(+1.89%)
May 21, 2008	35.22	35.91	34.60	34.90	125,348	-0.32(-0.90%)
May 20, 2008	35.13	35.26	34.40	35.22	246,991	+0.67(+1.93%)
May 19, 2008	33.56	34.83	33.56	34.55	127,484	+0.81(+2.40%)
May 16, 2008	32.95	33.84	32.95	33.74	274,324	+0.82(+2.48%)
May 15, 2008	32.74	32.97	32.32	32.93	241,968	+0.40(+1.23%)
May 14, 2008	32.44	32.72	32.30	32.52	250,290	+0.21(+0.64%)
May 13, 2008	32.29	32.51	31.84	32.32	311,203	-0.09(-0.27%)
May 12, 2008	31.65	32.47	31.65	32.40	200,579	+0.07(+0.22%)
May 09, 2008	32.39	32.39	31.84	32.33	122,163	-0.24(-0.73%)
May 08, 2008	32.32	32.75	32.12	32.57	311,929	+0.14(+0.44%)
May 07, 2008	33.53	33.61	32.42	32.42	314,165	-1.22(-3.62%)
May 06, 2008	34.05	34.18	33.48	33.64	191,466	-0.14(-0.40%)
May 05, 2008	34.33	35.58	33.65	33.78	140,130	-0.56(-1.63%)
May 02, 2008	34.50	34.80	33.83	34.34	202,111	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.