Vista Outdoor Inc (NY: VSTO )

43.97 -0.04 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 23.60 24.41 23.40 24.10 887,973 +0.56(+2.38%)
Apr 27, 2023 23.86 23.96 23.33 23.54 710,582 -0.22(-0.93%)
Apr 26, 2023 24.48 24.57 23.66 23.76 762,489 -0.89(-3.61%)
Apr 25, 2023 25.78 25.89 24.45 24.65 543,715 -1.36(-5.23%)
Apr 24, 2023 26.10 26.37 25.81 26.01 346,455 -0.05(-0.19%)
Apr 21, 2023 26.37 26.37 26.00 26.06 270,231 -0.19(-0.72%)
Apr 20, 2023 26.01 26.43 25.90 26.25 384,305 +0.01(+0.04%)
Apr 19, 2023 26.32 26.50 26.16 26.24 315,345 +0.04(+0.15%)
Apr 18, 2023 26.47 26.75 26.01 26.20 322,798 -0.21(-0.80%)
Apr 17, 2023 26.34 26.47 26.04 26.41 427,862 -0.03(-0.11%)
Apr 14, 2023 26.54 26.75 26.16 26.44 251,795 -0.05(-0.19%)
Apr 13, 2023 26.52 26.70 26.27 26.49 353,937 -0.27(-1.01%)
Apr 12, 2023 27.82 27.82 26.73 26.76 338,831 -0.72(-2.62%)
Apr 11, 2023 26.35 27.61 26.35 27.48 448,804 +1.20(+4.57%)
Apr 10, 2023 25.86 26.70 25.86 26.28 356,189 +0.46(+1.78%)
Apr 06, 2023 25.94 26.00 25.63 25.82 248,786 -0.10(-0.39%)
Apr 05, 2023 26.05 26.20 25.72 25.92 335,433 -0.33(-1.26%)
Apr 04, 2023 27.50 27.55 25.96 26.25 523,736 -1.27(-4.61%)
Apr 03, 2023 27.81 28.12 27.03 27.52 469,892 -0.19(-0.69%)
Mar 31, 2023 27.10 27.77 27.07 27.71 399,082 +0.73(+2.71%)
Mar 30, 2023 26.84 27.10 26.75 26.98 196,485 +0.29(+1.09%)
Mar 29, 2023 26.65 26.76 26.51 26.69 225,479 +0.36(+1.37%)
Mar 28, 2023 26.39 26.58 26.11 26.33 309,760 -0.24(-0.90%)
Mar 27, 2023 26.81 26.89 26.23 26.57 280,051 +0.06(+0.23%)
Mar 24, 2023 25.82 26.67 25.60 26.51 373,852 +0.52(+2.00%)
Mar 23, 2023 26.40 26.40 25.68 25.99 432,414 -0.25(-0.95%)
Mar 22, 2023 26.43 27.15 26.21 26.24 335,907 -0.22(-0.83%)
Mar 21, 2023 26.78 27.23 26.24 26.46 407,952 +0.18(+0.68%)
Mar 20, 2023 26.11 26.70 25.98 26.28 499,479 +0.48(+1.86%)
Mar 17, 2023 26.54 26.57 25.75 25.80 1,476,136 -0.88(-3.30%)
Mar 16, 2023 26.13 26.86 25.81 26.68 545,858 +0.09(+0.34%)
Mar 15, 2023 26.32 26.78 26.06 26.59 608,663 -0.61(-2.24%)
Mar 14, 2023 27.62 27.93 26.89 27.20 467,980 +0.25(+0.93%)
Mar 13, 2023 27.17 27.43 26.44 26.95 429,968 -0.97(-3.47%)
Mar 10, 2023 27.92 28.38 27.49 27.92 431,388 +0.02(+0.07%)
Mar 09, 2023 28.47 28.47 27.80 27.90 446,421 -0.54(-1.90%)
Mar 08, 2023 28.26 28.44 27.98 28.44 287,862 +0.19(+0.67%)
Mar 07, 2023 28.29 28.74 28.19 28.25 378,209 -0.14(-0.49%)
Mar 06, 2023 29.00 29.36 28.35 28.39 583,088 -0.62(-2.14%)
Mar 03, 2023 28.87 29.32 28.48 29.01 414,463 +0.41(+1.43%)
Mar 02, 2023 28.30 28.64 28.25 28.60 290,991 +0.07(+0.25%)
Mar 01, 2023 28.63 28.88 28.37 28.53 336,502 -0.03(-0.11%)
Feb 28, 2023 28.59 29.11 28.48 28.56 727,537 +0.03(+0.11%)
Feb 27, 2023 28.75 29.05 28.41 28.53 410,939 +0.03(+0.11%)
Feb 24, 2023 28.43 28.54 28.02 28.50 482,732 -0.29(-1.01%)
Feb 23, 2023 27.53 28.83 27.53 28.79 656,498 +1.51(+5.54%)
Feb 22, 2023 26.98 27.59 26.98 27.28 521,582 +0.30(+1.11%)
Feb 21, 2023 27.68 28.03 26.97 26.98 679,425 -1.05(-3.75%)
Feb 17, 2023 28.00 28.19 27.76 28.03 541,239 +0.07(+0.25%)
Feb 16, 2023 27.68 28.47 27.68 27.96 764,921 +0.05(+0.18%)
Feb 15, 2023 26.85 28.02 26.81 27.91 916,618 +0.85(+3.14%)
Feb 14, 2023 26.68 27.11 26.55 27.06 440,532 +0.20(+0.74%)
Feb 13, 2023 26.49 26.97 26.30 26.86 368,931 +0.42(+1.59%)
Feb 10, 2023 26.27 26.48 25.94 26.44 377,193 +0.22(+0.84%)
Feb 09, 2023 26.88 26.88 26.09 26.22 650,694 -0.47(-1.76%)
Feb 08, 2023 26.76 26.96 26.52 26.69 459,699 -0.31(-1.15%)
Feb 07, 2023 26.53 27.01 26.38 27.00 793,613 +0.22(+0.82%)
Feb 06, 2023 27.77 27.86 26.59 26.78 1,211,942 -1.37(-4.87%)
Feb 03, 2023 28.51 29.12 28.09 28.15 858,270 -0.93(-3.20%)
Feb 02, 2023 27.65 30.12 27.44 29.08 1,919,657 -0.79(-2.64%)
Feb 01, 2023 29.31 30.25 29.13 29.87 1,323,588 +0.52(+1.77%)
Jan 31, 2023 28.85 29.40 28.82 29.35 644,302 +0.59(+2.05%)
Jan 30, 2023 28.73 29.25 28.69 28.76 458,347 -0.21(-0.72%)
Jan 27, 2023 28.79 29.14 28.65 28.97 574,924 +0.17(+0.59%)
Jan 26, 2023 28.49 28.98 28.47 28.80 314,773 +0.16(+0.56%)
Jan 25, 2023 28.25 28.85 27.93 28.64 417,192 +0.13(+0.46%)
Jan 24, 2023 28.65 28.65 28.07 28.51 305,642 -0.16(-0.56%)
Jan 23, 2023 27.65 28.78 27.64 28.67 553,516 +1.11(+4.03%)
Jan 20, 2023 27.04 27.59 26.73 27.56 391,544 +0.71(+2.64%)
Jan 19, 2023 26.67 26.94 26.47 26.85 314,791 +0.05(+0.19%)
Jan 18, 2023 27.19 27.48 26.75 26.80 419,961 -0.39(-1.43%)
Jan 17, 2023 27.43 27.56 27.12 27.19 330,273 -0.24(-0.87%)
Jan 13, 2023 26.92 27.54 26.92 27.43 334,564 +0.21(+0.77%)
Jan 12, 2023 26.63 27.33 26.41 27.22 518,917 +0.82(+3.11%)
Jan 11, 2023 26.09 26.61 26.00 26.40 424,614 +0.37(+1.42%)
Jan 10, 2023 26.15 26.31 25.74 26.03 346,705 -0.15(-0.57%)
Jan 09, 2023 26.13 26.47 25.98 26.18 515,356 +0.24(+0.93%)
Jan 06, 2023 25.35 26.00 24.94 25.94 497,861 +0.85(+3.39%)
Jan 05, 2023 25.49 25.49 25.01 25.09 435,004 -0.48(-1.88%)
Jan 04, 2023 25.05 25.74 25.01 25.57 450,849 +0.67(+2.69%)
Jan 03, 2023 24.60 25.15 24.37 24.90 580,801 +0.53(+2.17%)
Dec 30, 2022 24.20 24.58 24.09 24.37 512,266 -0.12(-0.49%)
Dec 29, 2022 24.19 24.57 24.00 24.49 488,625 +0.55(+2.30%)
Dec 28, 2022 24.32 24.70 23.92 23.94 646,054 -0.35(-1.44%)
Dec 27, 2022 23.88 24.41 23.53 24.29 829,806 +0.43(+1.80%)
Dec 23, 2022 23.54 24.00 23.54 23.86 561,492 +0.28(+1.19%)
Dec 22, 2022 23.50 23.68 22.97 23.58 709,360 -0.23(-0.97%)
Dec 21, 2022 23.49 23.89 23.33 23.81 446,490 +0.59(+2.54%)
Dec 20, 2022 23.93 24.08 23.16 23.22 567,965 -0.81(-3.37%)
Dec 19, 2022 23.90 24.57 23.71 24.03 689,490 +0.17(+0.71%)
Dec 16, 2022 24.62 24.89 23.55 23.86 2,326,035 -1.05(-4.22%)
Dec 15, 2022 25.43 25.61 24.48 24.91 1,079,791 -0.78(-3.04%)
Dec 14, 2022 26.00 26.46 25.32 25.69 986,393 -0.53(-2.02%)
Dec 13, 2022 27.47 28.26 26.14 26.22 990,700 -0.28(-1.06%)
Dec 12, 2022 26.98 27.08 26.31 26.50 642,575 -0.63(-2.32%)
Dec 09, 2022 27.53 27.93 27.07 27.13 523,309 -0.65(-2.34%)
Dec 08, 2022 27.75 28.26 27.60 27.78 394,232 +0.19(+0.69%)
Dec 07, 2022 27.23 27.92 27.23 27.59 433,358 +0.04(+0.15%)
Dec 06, 2022 27.75 28.08 27.23 27.55 421,723 -0.23(-0.83%)
Dec 05, 2022 28.15 28.31 27.62 27.78 446,642 -0.60(-2.11%)
Dec 02, 2022 27.95 28.61 27.64 28.38 419,605 +0.12(+0.42%)
Dec 01, 2022 28.00 28.52 28.00 28.26 502,901 +0.29(+1.04%)
Nov 30, 2022 27.54 28.01 27.00 27.97 666,951 +0.45(+1.64%)
Nov 29, 2022 27.28 27.58 27.12 27.52 396,715 +0.11(+0.40%)
Nov 28, 2022 27.12 27.54 27.12 27.41 432,363 +0.08(+0.29%)
Nov 25, 2022 26.87 27.64 26.85 27.33 278,579 +0.34(+1.26%)
Nov 23, 2022 26.72 27.13 26.69 26.99 337,340 +0.05(+0.19%)
Nov 22, 2022 26.75 27.11 26.68 26.94 465,728 +0.31(+1.16%)
Nov 21, 2022 26.60 26.76 26.22 26.63 883,092 +0.01(+0.04%)
Nov 18, 2022 26.89 27.09 26.08 26.62 868,741 +0.36(+1.37%)
Nov 17, 2022 26.04 26.28 25.58 26.26 498,406 -0.03(-0.11%)
Nov 16, 2022 26.65 27.21 25.51 26.29 614,291 -0.97(-3.56%)
Nov 15, 2022 27.85 27.98 27.13 27.26 613,382 +0.03(+0.11%)
Nov 14, 2022 27.12 27.77 26.61 27.23 496,795 -0.19(-0.69%)
Nov 11, 2022 26.10 27.89 26.10 27.42 692,617 +1.48(+5.71%)
Nov 10, 2022 24.99 26.68 24.96 25.94 1,199,103 +2.15(+9.04%)
Nov 09, 2022 25.00 25.04 23.55 23.79 862,996 -1.05(-4.23%)
Nov 08, 2022 25.54 25.93 24.66 24.84 958,558 -0.77(-3.01%)
Nov 07, 2022 27.07 27.07 24.79 25.61 1,051,113 -1.19(-4.44%)
Nov 04, 2022 26.27 27.00 25.62 26.80 1,391,501 +0.75(+2.88%)
Nov 03, 2022 26.42 26.64 24.28 26.05 2,201,199 -2.53(-8.85%)
Nov 02, 2022 29.20 28.58 28.58 1,037,324 -0.76(-2.59%)
Nov 01, 2022 29.36 29.51 29.00 29.34 814,328 +0.30(+1.03%)
Oct 31, 2022 29.40 29.76 28.96 29.04 754,456 -0.60(-2.02%)
Oct 28, 2022 28.81 30.33 28.75 29.64 706,187 +0.85(+2.95%)
Oct 27, 2022 28.64 29.38 28.60 28.79 1,053,225 +0.37(+1.30%)
Oct 26, 2022 27.55 28.92 27.40 28.42 754,264 +1.02(+3.72%)
Oct 25, 2022 26.38 27.87 26.38 27.40 720,011 +0.86(+3.24%)
Oct 24, 2022 26.18 26.98 25.97 26.54 602,381 +0.06(+0.23%)
Oct 21, 2022 25.83 26.64 25.49 26.48 499,306 +0.75(+2.91%)
Oct 20, 2022 26.13 26.38 25.63 25.73 425,864 -0.33(-1.27%)
Oct 19, 2022 26.04 26.29 25.41 26.06 495,982 -0.32(-1.21%)
Oct 18, 2022 26.66 27.03 26.02 26.38 572,245 +0.08(+0.30%)
Oct 17, 2022 26.25 26.65 26.15 26.30 519,426 +0.51(+1.98%)
Oct 14, 2022 26.40 26.61 25.46 25.79 395,911 -0.40(-1.53%)
Oct 13, 2022 25.10 26.56 24.90 26.19 578,338 +0.65(+2.55%)
Oct 12, 2022 25.35 25.83 24.99 25.54 333,196 +0.30(+1.19%)
Oct 11, 2022 25.25 25.50 24.66 25.24 501,279 -0.11(-0.43%)
Oct 10, 2022 25.48 25.60 25.01 25.35 350,242 -0.02(-0.08%)
Oct 07, 2022 25.54 25.55 24.86 25.37 358,220 -0.53(-2.05%)
Oct 06, 2022 25.61 26.15 25.61 25.90 433,759 +0.23(+0.90%)
Oct 05, 2022 25.20 26.00 25.19 25.67 979,794 +0.01(+0.04%)
Oct 04, 2022 25.06 26.05 25.06 25.66 580,718 +1.13(+4.61%)
Oct 03, 2022 24.43 25.17 23.81 24.53 707,156 +0.21(+0.86%)
Sep 30, 2022 24.41 25.01 23.93 24.32 758,878 -0.15(-0.61%)
Sep 29, 2022 24.07 24.50 23.80 24.47 519,915 -0.03(-0.12%)
Sep 28, 2022 24.25 24.77 24.01 24.50 427,846 +0.24(+0.99%)
Sep 27, 2022 24.49 24.56 23.90 24.26 426,378 +0.05(+0.21%)
Sep 26, 2022 24.64 25.01 24.19 24.21 432,363 -0.60(-2.42%)
Sep 23, 2022 25.15 25.16 24.27 24.81 714,115 -0.47(-1.86%)
Sep 22, 2022 25.55 25.57 24.98 25.28 535,198 -0.43(-1.67%)
Sep 21, 2022 26.44 27.21 25.62 25.71 613,602 -0.58(-2.21%)
Sep 20, 2022 27.80 27.82 25.76 26.29 1,380,899 -1.89(-6.71%)
Sep 19, 2022 27.00 28.42 27.00 28.18 1,001,787 +1.10(+4.06%)
Sep 16, 2022 27.80 27.99 27.07 27.08 1,396,634 -1.11(-3.94%)
Sep 15, 2022 28.37 28.98 27.96 28.19 522,590 -0.07(-0.25%)
Sep 14, 2022 28.21 28.64 27.84 28.26 722,176 +0.06(+0.21%)
Sep 13, 2022 28.48 28.60 27.83 28.20 825,947 -1.09(-3.72%)
Sep 12, 2022 29.39 30.02 29.17 29.29 339,682 +0.23(+0.79%)
Sep 09, 2022 28.73 29.32 28.73 29.06 469,180 +0.49(+1.72%)
Sep 08, 2022 28.56 28.72 27.90 28.57 431,696 -0.21(-0.73%)
Sep 07, 2022 28.64 28.83 27.99 28.78 785,496 +0.05(+0.17%)
Sep 06, 2022 28.52 29.00 28.19 28.73 617,384 +0.49(+1.74%)
Sep 02, 2022 28.69 29.15 27.99 28.24 584,346 -0.15(-0.53%)
Sep 01, 2022 27.90 28.44 27.68 28.39 450,866 +0.27(+0.96%)
Aug 31, 2022 29.07 29.07 28.00 28.12 624,291 -0.75(-2.60%)
Aug 30, 2022 29.04 29.29 28.79 28.87 563,253 -0.03(-0.10%)
Aug 29, 2022 29.10 29.45 28.89 28.90 345,700 -0.29(-0.99%)
Aug 26, 2022 30.62 30.78 29.03 29.19 513,587 -1.41(-4.61%)
Aug 25, 2022 30.29 31.28 29.90 30.60 390,128 +0.56(+1.86%)
Aug 24, 2022 29.89 30.33 29.50 30.04 481,943 +0.25(+0.84%)
Aug 23, 2022 29.90 30.45 29.74 29.79 483,667 -0.17(-0.57%)
Aug 22, 2022 30.40 30.75 29.89 29.96 508,824 -0.91(-2.95%)
Aug 19, 2022 31.25 31.28 30.56 30.87 454,084 -0.58(-1.84%)
Aug 18, 2022 31.23 31.62 30.81 31.45 491,490 +0.26(+0.83%)
Aug 17, 2022 31.22 31.55 30.97 31.19 449,905 -0.65(-2.04%)
Aug 16, 2022 31.03 32.60 31.03 31.84 611,809 +0.41(+1.30%)
Aug 15, 2022 31.00 31.46 30.79 31.43 568,451 +0.28(+0.90%)
Aug 12, 2022 30.82 31.33 30.52 31.15 560,360 +0.63(+2.06%)
Aug 11, 2022 30.61 30.88 30.30 30.52 554,671 +0.39(+1.29%)
Aug 10, 2022 30.02 30.45 29.93 30.13 638,603 +0.73(+2.48%)
Aug 09, 2022 29.82 29.90 28.89 29.40 642,291 -0.56(-1.87%)
Aug 08, 2022 29.04 30.40 29.04 29.96 518,976 +1.05(+3.63%)
Aug 05, 2022 29.10 29.63 28.65 28.91 464,814 -0.37(-1.26%)
Aug 04, 2022 29.87 29.91 29.02 29.28 542,626 -0.64(-2.14%)
Aug 03, 2022 29.82 30.33 29.64 29.92 649,603 +0.47(+1.60%)
Aug 02, 2022 29.93 29.93 29.15 29.45 476,484 -0.38(-1.27%)
Aug 01, 2022 30.17 30.58 29.55 29.83 543,752 -0.27(-0.90%)
Jul 29, 2022 29.93 30.43 29.77 30.10 639,901 +0.30(+1.01%)
Jul 28, 2022 29.20 30.00 27.52 29.80 1,352,239 +0.77(+2.65%)
Jul 27, 2022 28.87 29.28 28.49 29.03 698,531 +0.22(+0.76%)
Jul 26, 2022 28.09 29.04 27.06 28.81 1,011,486 -0.79(-2.67%)
Jul 25, 2022 29.27 29.86 28.75 29.60 413,784 +0.13(+0.44%)
Jul 22, 2022 30.15 30.15 29.09 29.47 419,654 -0.44(-1.47%)
Jul 21, 2022 29.28 29.92 29.07 29.91 497,725 +0.60(+2.05%)
Jul 20, 2022 28.51 29.34 28.16 29.31 653,993 +0.79(+2.77%)
Jul 19, 2022 27.74 28.76 27.64 28.52 578,515 +1.29(+4.74%)
Jul 18, 2022 27.25 27.83 27.08 27.23 681,844 +0.22(+0.81%)
Jul 15, 2022 27.00 27.26 26.70 27.01 572,376 +0.56(+2.12%)
Jul 14, 2022 26.88 26.95 25.68 26.45 800,931 -0.71(-2.61%)
Jul 13, 2022 26.03 27.23 26.03 27.16 779,958 +0.36(+1.34%)
Jul 12, 2022 26.81 27.62 26.43 26.80 953,353 +0.01(+0.04%)
Jul 11, 2022 26.67 26.89 26.34 26.79 548,954 -0.12(-0.45%)
Jul 08, 2022 27.91 28.04 26.55 26.91 699,223 -1.02(-3.65%)
Jul 07, 2022 27.24 28.03 27.14 27.93 1,208,882 +0.99(+3.67%)
Jul 06, 2022 29.60 29.60 26.54 26.94 1,804,825 -2.58(-8.74%)
Jul 05, 2022 28.00 29.77 27.63 29.52 881,735 +1.13(+3.98%)
Jul 01, 2022 27.65 28.48 27.47 28.39 856,723 +0.49(+1.76%)
Jun 30, 2022 28.51 28.54 27.51 27.90 1,327,188 -0.91(-3.16%)
Jun 29, 2022 29.68 29.68 28.09 28.81 700,020 -0.75(-2.54%)
Jun 28, 2022 30.45 30.81 29.40 29.56 1,827,900 -0.87(-2.86%)
Jun 27, 2022 31.05 31.28 30.27 30.43 527,151 -0.30(-0.98%)
Jun 24, 2022 30.12 31.19 30.05 30.73 869,029 +0.72(+2.40%)
Jun 23, 2022 29.25 30.50 29.25 30.01 861,404 +0.85(+2.91%)
Jun 22, 2022 30.53 31.00 28.80 29.16 1,010,815 -1.72(-5.57%)
Jun 21, 2022 31.68 32.05 30.46 30.88 1,038,662 -0.62(-1.97%)
Jun 17, 2022 32.46 32.61 31.31 31.50 1,190,807 -0.75(-2.33%)
Jun 16, 2022 33.51 33.78 31.52 32.25 1,328,416 -1.63(-4.81%)
Jun 15, 2022 34.37 34.98 33.73 33.88 1,130,206 -0.24(-0.70%)
Jun 14, 2022 33.50 34.53 33.50 34.12 1,231,579 +0.60(+1.79%)
Jun 13, 2022 33.99 34.39 32.54 33.52 1,049,092 -1.60(-4.56%)
Jun 10, 2022 35.37 35.85 34.55 35.12 888,656 -0.62(-1.73%)
Jun 09, 2022 35.48 36.08 35.25 35.74 589,171 +0.04(+0.11%)
Jun 08, 2022 36.59 36.98 35.30 35.70 866,716 -1.18(-3.20%)
Jun 07, 2022 35.85 37.24 35.51 36.88 679,687 +0.45(+1.24%)
Jun 06, 2022 37.34 37.56 35.83 36.43 851,361 -0.56(-1.51%)
Jun 03, 2022 37.39 37.63 36.27 36.99 813,952 -1.22(-3.19%)
Jun 02, 2022 37.30 38.32 36.87 38.21 811,788 +0.89(+2.38%)
Jun 01, 2022 38.75 39.18 37.05 37.32 1,216,933 -1.22(-3.17%)
May 31, 2022 38.68 39.21 38.43 38.54 778,023 -0.31(-0.80%)
May 27, 2022 38.24 39.16 38.18 38.85 602,734 +0.58(+1.52%)
May 26, 2022 37.65 39.22 37.65 38.27 908,161 +0.71(+1.89%)
May 25, 2022 35.30 39.26 35.06 37.56 2,417,719 +2.42(+6.89%)
May 24, 2022 37.07 37.17 34.56 35.14 1,258,592 -2.61(-6.91%)
May 23, 2022 38.00 38.87 36.90 37.75 919,467 -0.21(-0.55%)
May 20, 2022 38.64 38.89 37.13 37.96 732,674 -0.12(-0.32%)
May 19, 2022 36.93 38.83 36.81 38.08 902,478 +0.64(+1.71%)
May 18, 2022 39.46 39.77 36.81 37.44 1,350,130 -3.10(-7.65%)
May 17, 2022 39.64 41.06 39.59 40.54 851,651 +1.23(+3.13%)
May 16, 2022 40.00 40.38 39.08 39.31 648,270 -0.68(-1.70%)
May 13, 2022 38.64 40.30 38.59 39.99 1,145,849 +1.77(+4.63%)
May 12, 2022 37.27 38.93 37.26 38.22 827,665 +0.57(+1.51%)
May 11, 2022 38.47 39.36 37.48 37.65 913,567 -1.09(-2.81%)
May 10, 2022 38.37 39.51 37.57 38.74 1,646,297 +0.72(+1.89%)
May 09, 2022 38.79 39.09 37.50 38.02 1,020,626 -1.28(-3.26%)
May 06, 2022 40.08 40.08 38.46 39.30 1,227,212 -0.34(-0.86%)
May 05, 2022 39.34 41.20 38.54 39.64 2,140,883 +1.52(+3.99%)
May 04, 2022 36.67 38.25 36.43 38.12 707,511 +1.34(+3.64%)
May 03, 2022 35.96 36.85 35.77 36.78 525,659 +0.49(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.