Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.32	11.44	11.24	11.30	438,900	-0.02(-0.18%)
Apr 29, 2021	11.40	11.50	11.28	11.32	394,769	-0.01(-0.09%)
Apr 28, 2021	11.25	11.60	11.25	11.33	374,731	+0.01(+0.09%)
Apr 27, 2021	11.55	11.58	11.29	11.32	641,611	-0.21(-1.82%)
Apr 26, 2021	11.87	11.90	11.51	11.53	691,778	-0.34(-2.86%)
Apr 23, 2021	12.00	12.04	11.63	11.87	561,500	-0.16(-1.33%)
Apr 22, 2021	12.56	12.56	11.95	12.03	777,259	-0.02(-0.17%)
Apr 21, 2021	11.42	12.14	11.42	12.05	729,611	+0.76(+6.73%)
Apr 20, 2021	11.15	12.08	11.15	11.29	1,591,862	+0.09(+0.80%)
Apr 19, 2021	11.81	11.81	10.93	11.20	2,853,436	-0.67(-5.64%)
Apr 16, 2021	12.69	12.70	11.79	11.87	1,661,700	-0.80(-6.31%)
Apr 15, 2021	12.84	13.02	11.90	12.67	3,411,011	-0.77(-5.73%)
Apr 14, 2021	13.42	13.61	13.33	13.44	845,764	+0.02(+0.15%)
Apr 13, 2021	13.57	13.65	13.39	13.42	958,327	-0.12(-0.89%)
Apr 12, 2021	13.40	13.58	13.27	13.54	535,369	+0.13(+0.98%)
Apr 09, 2021	13.44	13.53	13.32	13.41	882,200	-0.20(-1.48%)
Apr 08, 2021	13.44	13.65	13.42	13.61	747,217	+0.13(+0.96%)
Apr 07, 2021	13.36	13.49	13.35	13.48	512,716	+0.11(+0.82%)
Apr 06, 2021	13.35	13.45	13.31	13.37	463,250	+0.04(+0.30%)
Apr 05, 2021	13.16	13.33	13.10	13.33	713,952	+0.32(+2.46%)
Apr 01, 2021	13.15	13.18	12.95	13.01	1,274,800	-0.23(-1.74%)
Mar 31, 2021	13.33	13.35	13.20	13.24	341,637	-0.03(-0.23%)
Mar 30, 2021	13.28	13.34	13.21	13.27	221,438	+0.03(+0.23%)
Mar 29, 2021	13.32	13.39	13.20	13.24	322,705	-0.08(-0.60%)
Mar 26, 2021	13.24	13.34	13.18	13.32	363,600	+0.06(+0.45%)
Mar 25, 2021	13.15	13.29	13.15	13.26	193,600	+0.04(+0.30%)
Mar 24, 2021	13.17	13.30	13.16	13.22	234,410	+0.04(+0.30%)
Mar 23, 2021	13.18	13.25	13.13	13.18	177,708	-0.02(-0.15%)
Mar 22, 2021	13.10	13.20	13.09	13.20	242,343	+0.15(+1.15%)
Mar 19, 2021	13.12	13.15	13.01	13.05	218,500	-0.04(-0.31%)
Mar 18, 2021	13.01	13.20	12.94	13.09	334,849	-0.01(-0.08%)
Mar 17, 2021	12.77	13.14	12.76	13.10	456,645	+0.38(+2.99%)
Mar 16, 2021	13.20	13.23	12.68	12.72	866,480	-0.40(-3.05%)
Mar 15, 2021	13.45	13.45	13.08	13.12	490,555	-0.16(-1.20%)
Mar 12, 2021	13.30	13.34	13.19	13.28	440,600	-0.14(-1.04%)
Mar 11, 2021	13.30	13.45	13.27	13.42	554,220	+0.20(+1.51%)
Mar 10, 2021	13.15	13.25	13.12	13.22	454,839	+0.10(+0.76%)
Mar 09, 2021	13.14	13.20	13.02	13.12	373,117	+0.13(+1.00%)
Mar 08, 2021	13.02	13.10	12.95	12.99	526,004	+0.07(+0.54%)
Mar 05, 2021	13.01	13.02	12.69	12.92	523,500	+0.06(+0.47%)
Mar 04, 2021	12.97	13.00	12.45	12.86	570,968	-0.07(-0.54%)
Mar 03, 2021	12.98	13.00	12.85	12.93	380,024	+0.02(+0.15%)
Mar 02, 2021	12.81	12.99	12.81	12.91	354,612	+0.10(+0.78%)
Mar 01, 2021	12.70	12.94	12.57	12.81	545,694	+0.19(+1.51%)
Feb 26, 2021	12.58	12.72	12.48	12.62	320,200	+0.17(+1.37%)
Feb 25, 2021	12.60	12.75	12.34	12.45	479,112	-0.11(-0.88%)
Feb 24, 2021	12.47	12.60	12.45	12.56	283,100	+0.13(+1.05%)
Feb 23, 2021	12.52	12.54	12.10	12.43	684,150	-0.11(-0.88%)
Feb 22, 2021	12.45	12.70	12.01	12.54	1,065,957	-0.36(-2.79%)
Feb 19, 2021	12.80	12.95	12.80	12.90	272,500	+0.15(+1.18%)
Feb 18, 2021	12.66	12.79	12.66	12.75	185,445	-0.04(-0.31%)
Feb 17, 2021	12.75	12.82	12.61	12.79	292,267	+0.06(+0.47%)
Feb 16, 2021	12.72	12.77	12.55	12.73	485,748	+0.01(+0.08%)
Feb 12, 2021	12.75	12.91	12.55	12.72	478,200	-0.20(-1.55%)
Feb 11, 2021	13.00	13.03	12.86	12.92	540,789	-0.01(-0.08%)
Feb 10, 2021	12.84	13.00	12.78	12.93	574,555	+0.10(+0.78%)
Feb 09, 2021	12.69	12.84	12.64	12.83	403,617	+0.21(+1.66%)
Feb 08, 2021	12.41	12.62	12.38	12.62	577,495	+0.40(+3.27%)
Feb 05, 2021	12.25	12.55	12.00	12.22	790,700	-0.07(-0.57%)
Feb 04, 2021	13.18	13.22	10.89	12.29	3,977,715	-0.89(-6.75%)
Feb 03, 2021	13.22	13.34	13.01	13.18	645,299	+0.17(+1.31%)
Feb 02, 2021	12.75	13.07	12.74	13.01	457,007	+0.34(+2.68%)
Feb 01, 2021	12.47	12.71	12.45	12.67	421,086	+0.24(+1.93%)
Jan 29, 2021	12.43	12.52	12.41	12.43	560,000	-0.04(-0.32%)
Jan 28, 2021	12.40	12.50	12.40	12.47	329,942	+0.07(+0.56%)
Jan 27, 2021	12.54	12.59	12.26	12.40	589,490	-0.14(-1.12%)
Jan 26, 2021	12.38	12.55	12.32	12.54	452,611	+0.24(+1.95%)
Jan 25, 2021	12.13	12.30	12.07	12.30	479,911	+0.20(+1.65%)
Jan 22, 2021	11.94	12.10	11.93	12.10	379,600	+0.10(+0.83%)
Jan 21, 2021	11.97	12.03	11.91	12.00	434,761	+0.09(+0.76%)
Jan 20, 2021	11.77	11.93	11.77	11.91	311,185	+0.17(+1.45%)
Jan 19, 2021	11.76	11.84	11.71	11.74	389,347	-0.01(-0.09%)
Jan 15, 2021	11.81	11.87	11.65	11.75	459,700	-0.12(-1.01%)
Jan 14, 2021	11.99	11.99	11.80	11.87	454,872	-0.18(-1.49%)
Jan 13, 2021	11.88	12.14	11.87	12.05	782,622	+0.19(+1.60%)
Jan 12, 2021	11.82	11.93	11.75	11.86	578,607	+0.02(+0.17%)
Jan 11, 2021	11.77	11.94	11.70	11.84	646,690	+0.03(+0.25%)
Jan 08, 2021	11.61	11.82	11.61	11.81	717,700	+0.17(+1.46%)
Jan 07, 2021	11.49	11.65	11.49	11.64	396,109	+0.16(+1.39%)
Jan 06, 2021	11.45	11.57	11.40	11.48	450,844	+0.01(+0.09%)
Jan 05, 2021	11.40	11.50	11.40	11.47	389,932	+0.07(+0.61%)
Jan 04, 2021	11.45	11.49	11.34	11.40	509,009	+0.00(+0.00%)
Dec 31, 2020		11.40	11.40	11.40	151,975	+0.03(+0.26%)
Dec 30, 2020	11.37	11.37	11.28	11.37	151,975	+0.05(+0.44%)
Dec 29, 2020	11.37	11.37	11.27	11.32	341,627	+0.02(+0.18%)
Dec 28, 2020	11.31	11.40	11.27	11.30	395,836	+0.00(+0.00%)
Dec 24, 2020	11.29	11.35	11.24	11.30	193,400	+0.04(+0.36%)
Dec 23, 2020	11.25	11.32	11.24	11.26	134,484	+0.04(+0.36%)
Dec 22, 2020	11.33	11.33	11.20	11.22	236,929	-0.06(-0.53%)
Dec 21, 2020	11.26	11.29	11.05	11.28	713,297	-0.10(-0.88%)
Dec 18, 2020	11.38	11.43	11.33	11.38	293,700	+0.00(+0.00%)
Dec 17, 2020	11.39	11.43	11.36	11.38	377,415	-0.01(-0.09%)
Dec 16, 2020	11.30	11.40	11.28	11.39	313,192	+0.09(+0.80%)
Dec 15, 2020	11.28	11.35	11.26	11.30	195,316	+0.04(+0.36%)
Dec 14, 2020	11.26	11.36	11.25	11.26	461,610	-0.20(-1.75%)
Dec 11, 2020	11.45	11.48	11.43	11.46	365,100	-0.01(-0.09%)
Dec 10, 2020	11.43	11.50	11.40	11.47	501,788	+0.03(+0.26%)
Dec 09, 2020	11.45	11.46	11.42	11.44	365,382	+0.01(+0.09%)
Dec 08, 2020	11.40	11.45	11.35	11.43	321,437	+0.04(+0.35%)
Dec 07, 2020	11.35	11.42	11.32	11.39	423,112	+0.03(+0.26%)
Dec 04, 2020	11.27	11.37	11.26	11.36	330,000	+0.10(+0.87%)
Dec 03, 2020	11.20	11.28	11.17	11.26	309,795	+0.06(+0.55%)
Dec 02, 2020	11.15	11.20	11.13	11.20	195,326	+0.07(+0.63%)
Dec 01, 2020	11.08	11.18	11.08	11.13	354,820	+0.06(+0.54%)
Nov 30, 2020	11.02	11.08	11.00	11.07	445,998	+0.07(+0.64%)
Nov 27, 2020	10.96	11.01	10.96	11.00	150,900	+0.05(+0.46%)
Nov 25, 2020	10.98	10.98	10.94	10.95	216,100	+0.00(+0.00%)
Nov 24, 2020	10.92	10.98	10.89	10.95	359,826	+0.05(+0.46%)
Nov 23, 2020	10.88	10.96	10.86	10.90	366,152	+0.04(+0.37%)
Nov 20, 2020	10.95	10.97	10.86	10.86	306,700	-0.13(-1.18%)
Nov 19, 2020	10.99	11.00	10.93	10.99	291,734	+0.03(+0.27%)
Nov 18, 2020	10.97	11.01	10.94	10.96	244,972	+0.04(+0.37%)
Nov 17, 2020	10.89	10.96	10.87	10.92	305,616	-0.01(-0.09%)
Nov 16, 2020	11.05	11.05	10.91	10.93	385,796	-0.08(-0.73%)
Nov 13, 2020	11.02	11.05	10.90	11.01	701,800	-0.10(-0.90%)
Nov 12, 2020	11.10	11.13	11.06	11.11	639,944	+0.01(+0.09%)
Nov 11, 2020	11.12	11.14	11.08	11.10	405,422	-0.01(-0.09%)
Nov 10, 2020	11.14	11.14	11.04	11.11	454,353	+0.00(+0.00%)
Nov 09, 2020	11.15	11.30	11.04	11.11	850,596	+0.12(+1.09%)
Nov 06, 2020	10.97	11.04	10.88	10.99	357,700	+0.04(+0.37%)
Nov 05, 2020	10.88	11.10	10.86	10.95	714,179	+0.18(+1.67%)
Nov 04, 2020	10.73	10.88	10.72	10.77	393,641	+0.18(+1.70%)
Nov 03, 2020	10.53	10.64	10.53	10.59	244,814	+0.15(+1.44%)
Nov 02, 2020	10.69	10.71	10.29	10.44	768,773	-0.19(-1.79%)
Oct 30, 2020	10.78	10.82	10.56	10.63	427,800	-0.11(-1.02%)
Oct 29, 2020	10.61	10.81	10.60	10.74	231,381	+0.12(+1.08%)
Oct 28, 2020	10.69	10.74	10.56	10.62	687,392	-0.20(-1.80%)
Oct 27, 2020	10.74	10.83	10.74	10.82	173,160	+0.06(+0.56%)
Oct 26, 2020	10.80	10.80	10.68	10.76	432,355	-0.05(-0.46%)
Oct 23, 2020	10.82	10.82	10.76	10.81	146,600	+0.05(+0.46%)
Oct 22, 2020	10.78	10.81	10.70	10.76	234,537	+0.01(+0.09%)
Oct 21, 2020	10.75	10.83	10.74	10.75	175,600	+0.00(+0.00%)
Oct 20, 2020	10.77	10.83	10.71	10.75	228,549	-0.02(-0.18%)
Oct 19, 2020	10.81	10.88	10.70	10.77	566,438	-0.11(-1.01%)
Oct 16, 2020	10.93	10.96	10.86	10.88	337,200	-0.08(-0.73%)
Oct 15, 2020	10.92	10.97	10.90	10.96	262,282	+0.01(+0.09%)
Oct 14, 2020	10.95	10.98	10.89	10.95	365,141	-0.24(-2.14%)
Oct 13, 2020	11.23	11.23	11.15	11.19	436,988	-0.01(-0.09%)
Oct 12, 2020	11.17	11.24	11.13	11.20	426,614	+0.07(+0.63%)
Oct 09, 2020	11.15	11.18	11.08	11.13	300,400	+0.04(+0.36%)
Oct 08, 2020	11.12	11.14	11.06	11.09	283,576	-0.01(-0.09%)
Oct 07, 2020	11.11	11.14	11.05	11.10	279,637	+0.07(+0.63%)
Oct 06, 2020	11.13	11.18	11.01	11.03	503,183	-0.12(-1.08%)
Oct 05, 2020	11.04	11.15	11.01	11.15	250,533	+0.18(+1.59%)
Oct 02, 2020	10.76	11.01	10.76	10.97	367,900	-0.08(-0.68%)
Oct 01, 2020	11.09	11.10	10.98	11.05	375,949	+0.05(+0.45%)
Sep 30, 2020	10.86	11.04	10.86	11.00	355,384	+0.14(+1.29%)
Sep 29, 2020	10.85	10.86	10.78	10.86	239,324	+0.11(+1.02%)
Sep 28, 2020	10.77	10.81	10.69	10.75	361,237	+0.18(+1.70%)
Sep 25, 2020	10.50	10.57	10.47	10.57	277,100	+0.06(+0.57%)
Sep 24, 2020	10.53	10.61	10.45	10.51	324,733	-0.06(-0.57%)
Sep 23, 2020	10.83	10.87	10.57	10.57	373,385	-0.17(-1.58%)
Sep 22, 2020	10.70	10.78	10.63	10.74	255,512	+0.11(+1.03%)
Sep 21, 2020	10.64	10.71	10.52	10.63	665,537	-0.13(-1.21%)
Sep 18, 2020	10.85	10.85	10.72	10.76	450,600	-0.02(-0.19%)
Sep 17, 2020	10.76	10.83	10.68	10.78	448,617	-0.09(-0.83%)
Sep 16, 2020	10.96	10.96	10.84	10.87	329,886	-0.04(-0.37%)
Sep 15, 2020	11.06	11.06	10.90	10.91	243,789	-0.08(-0.73%)
Sep 14, 2020	11.00	11.07	10.95	10.99	326,245	-0.09(-0.81%)
Sep 11, 2020	11.15	11.17	10.99	11.08	541,400	+0.02(+0.18%)
Sep 10, 2020	11.21	11.24	11.03	11.06	489,072	-0.08(-0.72%)
Sep 09, 2020	11.05	11.20	11.00	11.14	468,556	+0.26(+2.39%)
Sep 08, 2020	10.94	10.95	10.82	10.88	684,321	-0.18(-1.63%)
Sep 04, 2020	11.10	11.18	10.82	11.06	840,600	+0.00(+0.00%)
Sep 03, 2020	11.20	11.23	11.05	11.06	682,577	-0.24(-2.12%)
Sep 02, 2020	11.22	11.31	11.12	11.30	426,801	+0.11(+0.98%)
Sep 01, 2020	11.04	11.24	11.03	11.19	425,892	+0.16(+1.45%)
Aug 31, 2020	10.98	11.05	10.94	11.03	327,250	+0.12(+1.10%)
Aug 28, 2020	10.88	11.00	10.87	10.91	225,900	+0.05(+0.46%)
Aug 27, 2020	10.86	10.90	10.84	10.86	164,944	+0.02(+0.18%)
Aug 26, 2020	10.71	10.84	10.64	10.84	235,451	+0.20(+1.88%)
Aug 25, 2020	10.65	10.74	10.59	10.64	412,962	-0.04(-0.37%)
Aug 24, 2020	10.70	10.70	10.63	10.68	388,466	+0.01(+0.09%)
Aug 21, 2020	10.75	10.76	10.62	10.67	293,600	-0.08(-0.74%)
Aug 20, 2020	10.78	10.80	10.63	10.75	426,155	-0.08(-0.74%)
Aug 19, 2020	10.82	10.85	10.81	10.83	175,639	+0.02(+0.19%)
Aug 18, 2020	10.79	10.92	10.78	10.81	305,018	+0.03(+0.28%)
Aug 17, 2020	11.01	11.04	10.60	10.78	882,823	-0.21(-1.91%)
Aug 14, 2020	11.00	11.03	10.99	10.99	282,900	-0.03(-0.27%)
Aug 13, 2020	11.03	11.07	11.01	11.02	342,474	-0.21(-1.87%)
Aug 12, 2020	11.19	11.23	11.14	11.23	530,831	+0.15(+1.35%)
Aug 11, 2020	11.20	11.20	11.05	11.08	577,920	+0.00(+0.00%)
Aug 10, 2020	11.00	11.08	10.98	11.08	462,400	+0.13(+1.19%)
Aug 07, 2020	10.82	10.95	10.82	10.95	416,700	+0.13(+1.20%)
Aug 06, 2020	10.70	10.82	10.68	10.82	272,466	+0.11(+1.03%)
Aug 05, 2020	10.68	10.71	10.67	10.71	289,286	+0.09(+0.80%)
Aug 04, 2020	10.55	10.66	10.54	10.62	311,422	+0.10(+0.90%)
Aug 03, 2020	10.49	10.60	10.47	10.53	344,243	+0.11(+1.06%)
Jul 31, 2020	10.49	10.49	10.39	10.42	316,600	-0.01(-0.10%)
Jul 30, 2020	10.35	10.43	10.27	10.43	286,788	+0.06(+0.58%)
Jul 29, 2020	10.36	10.40	10.33	10.37	245,945	+0.03(+0.29%)
Jul 28, 2020	10.35	10.37	10.32	10.34	232,896	-0.01(-0.10%)
Jul 27, 2020	10.36	10.40	10.31	10.35	169,307	+0.05(+0.49%)
Jul 24, 2020	10.25	10.30	10.21	10.30	246,900	+0.03(+0.29%)
Jul 23, 2020	10.29	10.29	10.18	10.27	176,302	+0.01(+0.10%)
Jul 22, 2020	10.29	10.29	10.21	10.26	172,318	+0.00(+0.00%)
Jul 21, 2020	10.25	10.30	10.24	10.26	188,138	+0.02(+0.20%)
Jul 20, 2020	10.13	10.24	10.10	10.24	234,485	+0.10(+0.99%)
Jul 17, 2020	10.08	10.18	10.07	10.14	266,500	+0.07(+0.70%)
Jul 16, 2020	10.08	10.14	10.05	10.07	328,597	-0.09(-0.89%)
Jul 15, 2020	10.24	10.29	10.13	10.16	279,188	-0.05(-0.49%)
Jul 14, 2020	10.29	10.29	10.17	10.21	330,872	-0.24(-2.30%)
Jul 13, 2020	10.45	10.55	10.42	10.45	598,157	+0.04(+0.38%)
Jul 10, 2020	10.37	10.42	10.33	10.41	342,300	+0.05(+0.48%)
Jul 09, 2020	10.44	10.44	10.26	10.36	301,208	-0.02(-0.19%)
Jul 08, 2020	10.28	10.41	10.28	10.38	273,047	+0.11(+1.07%)
Jul 07, 2020	10.30	10.41	10.26	10.27	365,950	-0.04(-0.39%)
Jul 06, 2020	10.33	10.35	10.27	10.31	261,183	+0.10(+0.98%)
Jul 02, 2020	10.25	10.30	10.19	10.21	286,600	+0.05(+0.49%)
Jul 01, 2020	10.02	10.25	10.02	10.16	314,801	+0.11(+1.09%)
Jun 30, 2020	9.840	10.09	9.840	10.05	241,475	+0.26(+2.66%)
Jun 29, 2020	9.670	9.790	9.600	9.790	333,739	+0.10(+1.03%)
Jun 26, 2020	9.820	9.857	9.650	9.690	244,200	-0.13(-1.32%)
Jun 25, 2020	9.800	9.875	9.610	9.820	323,959	-0.05(-0.51%)
Jun 24, 2020	10.00	10.02	9.780	9.870	260,419	-0.13(-1.30%)
Jun 23, 2020	10.10	10.12	10.00	10.00	187,880	-0.02(-0.20%)
Jun 22, 2020	10.07	10.07	9.950	10.02	257,237	-0.04(-0.40%)
Jun 19, 2020	10.10	10.10	10.01	10.06	216,000	+0.03(+0.30%)
Jun 18, 2020	9.960	10.06	9.929	10.03	202,767	+0.10(+1.01%)
Jun 17, 2020	9.910	10.00	9.850	9.930	261,379	+0.08(+0.81%)
Jun 16, 2020	10.04	10.04	9.770	9.850	312,139	+0.14(+1.44%)
Jun 15, 2020	9.550	9.800	9.450	9.710	434,890	-0.15(-1.52%)
Jun 12, 2020	10.11	10.11	9.535	9.860	865,700	-0.21(-2.09%)
Jun 11, 2020	10.29	10.29	10.00	10.07	946,052	-0.43(-4.10%)
Jun 10, 2020	10.55	10.58	10.47	10.50	704,810	-0.03(-0.28%)
Jun 09, 2020	10.55	10.56	10.47	10.53	362,540	-0.06(-0.57%)
Jun 08, 2020	10.61	10.62	10.53	10.59	465,549	+0.13(+1.24%)
Jun 05, 2020	10.43	10.53	10.41	10.46	507,600	+0.14(+1.36%)
Jun 04, 2020	10.30	10.40	10.24	10.32	415,899	-0.04(-0.39%)
Jun 03, 2020	10.24	10.42	10.24	10.36	526,682	+0.16(+1.57%)
Jun 02, 2020	10.20	10.20	10.10	10.20	314,466	+0.13(+1.29%)
Jun 01, 2020	9.950	10.07	9.910	10.07	410,956	+0.18(+1.82%)
May 29, 2020	9.800	9.900	9.745	9.890	402,000	+0.05(+0.51%)
May 28, 2020	9.710	9.870	9.690	9.840	337,288	+0.17(+1.76%)
May 27, 2020	9.650	9.670	9.550	9.670	282,521	+0.14(+1.47%)
May 26, 2020	9.600	9.640	9.530	9.530	267,706	+0.08(+0.85%)
May 22, 2020	9.370	9.450	9.340	9.450	192,300	+0.10(+1.07%)
May 21, 2020	9.300	9.380	9.291	9.350	160,832	+0.02(+0.21%)
May 20, 2020	9.280	9.347	9.280	9.330	168,857	+0.08(+0.86%)
May 19, 2020	9.260	9.300	9.220	9.250	246,691	+0.00(+0.00%)
May 18, 2020	9.240	9.250	9.170	9.250	343,898	+0.26(+2.89%)
May 15, 2020	9.000	9.050	8.930	8.990	250,400	-0.06(-0.66%)
May 14, 2020	8.910	9.098	8.330	9.050	443,254	-0.23(-2.48%)
May 13, 2020	9.490	9.490	9.210	9.280	631,012	-0.12(-1.28%)
May 12, 2020	9.580	9.600	9.310	9.400	552,947	-0.15(-1.57%)
May 11, 2020	9.490	9.560	9.440	9.550	647,839	+0.10(+1.06%)
May 08, 2020	9.490	9.490	9.385	9.450	341,500	+0.12(+1.29%)
May 07, 2020	9.250	9.340	9.240	9.330	350,410	+0.13(+1.41%)
May 06, 2020	9.180	9.270	9.150	9.200	253,120	+0.06(+0.66%)
May 05, 2020	9.140	9.190	9.120	9.140	231,499	+0.05(+0.55%)
May 04, 2020	8.910	9.090	8.850	9.090	412,798	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.