Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.860	2.873	2.826	2.833	358,877	-0.07(-2.32%)
Apr 29, 2009	2.799	2.907	2.786	2.900	447,492	+0.10(+3.61%)
Apr 28, 2009	2.719	2.826	2.719	2.799	399,033	-0.08(-2.80%)
Apr 27, 2009	2.759	2.880	2.751	2.880	365,814	+0.05(+1.66%)
Apr 24, 2009	2.732	2.880	2.732	2.833	664,794	+0.15(+5.78%)
Apr 23, 2009	2.591	2.678	2.584	2.678	1,125,759	+0.06(+2.31%)
Apr 22, 2009	2.618	2.685	2.611	2.618	823,608	-0.04(-1.52%)
Apr 21, 2009	2.564	2.705	2.564	2.658	937,711	+0.11(+4.50%)
Apr 20, 2009	2.665	2.665	2.503	2.544	1,275,285	-0.13(-4.79%)
Apr 17, 2009	2.665	2.692	2.658	2.671	575,752	+0.00(+0.00%)
Apr 16, 2009	2.671	2.671	2.577	2.671	897,311	+0.08(+3.12%)
Apr 15, 2009	2.618	2.651	2.591	2.591	1,479,657	-0.03(-1.03%)
Apr 14, 2009	2.685	2.685	2.577	2.618	1,040,156	-0.03(-1.27%)
Apr 13, 2009	2.685	2.692	2.604	2.651	1,671,146	-0.19(-6.63%)
Apr 09, 2009	3.062	3.062	2.840	2.840	2,964,426	+0.16(+6.03%)
Apr 08, 2009	2.618	2.712	2.618	2.678	947,739	+0.08(+3.11%)
Apr 07, 2009	2.665	2.678	2.584	2.597	549,706	-0.05(-2.03%)
Apr 06, 2009	2.779	2.779	2.618	2.651	825,645	-0.15(-5.29%)
Apr 03, 2009	2.725	2.820	2.725	2.799	591,136	-0.03(-0.95%)
Apr 02, 2009	2.853	2.894	2.813	2.826	651,351	+0.11(+4.22%)
Apr 01, 2009	2.631	2.712	2.597	2.712	600,501	+0.07(+2.54%)
Mar 31, 2009	2.523	2.653	2.523	2.645	1,320,214	+0.01(+0.51%)
Mar 30, 2009	2.766	2.766	2.618	2.631	265,021	-0.58(-18.03%)
Mar 26, 2009	3.210	3.217	3.129	3.210	333,157	-0.03(-1.04%)
Mar 25, 2009	3.297	3.297	3.149	3.243	401,995	+0.17(+5.70%)
Mar 24, 2009	3.001	3.166	3.001	3.068	252,689	-0.11(-3.59%)
Mar 23, 2009	3.109	3.196	3.062	3.183	843,484	+0.36(+12.89%)
Mar 20, 2009	2.799	2.907	2.799	2.820	494,717	-0.14(-4.88%)
Mar 19, 2009	3.021	3.021	2.887	2.964	643,932	+0.02(+0.80%)
Mar 18, 2009	2.712	2.954	2.490	2.941	669,207	+0.11(+4.05%)
Mar 17, 2009	2.665	2.826	2.651	2.826	552,730	+0.24(+9.37%)
Mar 16, 2009	2.577	2.725	2.544	2.584	509,469	+0.12(+4.92%)
Mar 13, 2009	2.429	2.517	2.422	2.463	0	+0.01(+0.27%)
Mar 12, 2009	2.355	2.463	2.355	2.456	637,656	+0.01(+0.27%)
Mar 11, 2009	2.470	2.497	2.355	2.449	1,157,434	+0.03(+1.11%)
Mar 10, 2009	2.476	2.476	2.308	2.422	1,286,003	+0.18(+8.11%)
Mar 09, 2009	2.248	2.315	2.194	2.241	632,646	-0.10(-4.31%)
Mar 06, 2009	2.456	2.456	2.248	2.342	0	-0.04(-1.76%)
Mar 05, 2009	2.436	2.456	2.288	2.384	337,263	-0.05(-2.14%)
Mar 04, 2009	2.396	2.517	2.396	2.436	766,171	+0.07(+3.13%)
Mar 02, 2009	2.436	2.476	2.355	2.362	691,434	-0.17(-6.90%)
Feb 27, 2009	2.530	2.571	2.470	2.537	0	-0.05(-2.08%)
Feb 26, 2009	2.638	2.719	2.571	2.591	1,230,925	-0.05(-1.79%)
Feb 25, 2009	2.631	2.712	2.591	2.638	614,562	-0.01(-0.51%)
Feb 24, 2009	2.557	2.692	2.497	2.651	664,952	+0.13(+5.35%)
Feb 23, 2009	2.611	2.641	2.497	2.517	1,572,562	-0.09(-3.36%)
Feb 20, 2009	2.658	2.658	2.560	2.604	1,119,498	-0.15(-5.61%)
Feb 19, 2009	2.772	2.860	2.712	2.759	419,042	-0.06(-2.15%)
Feb 18, 2009	2.813	2.887	2.766	2.820	1,627,083	+0.06(+2.20%)
Feb 17, 2009	2.867	2.867	2.705	2.759	1,019,136	-0.22(-7.45%)
Feb 13, 2009	2.873	3.049	2.873	2.981	238,588	-0.13(-4.11%)
Feb 12, 2009	2.981	3.136	2.981	3.109	306,042	-0.03(-0.86%)
Feb 11, 2009	3.122	3.203	3.122	3.136	300,409	-0.03(-1.06%)
Feb 10, 2009	3.284	3.304	3.102	3.169	475,621	-0.11(-3.48%)
Feb 09, 2009	3.190	3.344	3.190	3.284	267,783	-0.11(-3.17%)
Feb 06, 2009	3.264	3.459	3.264	3.392	654,535	+0.05(+1.41%)
Feb 05, 2009	3.203	3.358	3.190	3.344	374,075	+0.05(+1.64%)
Feb 04, 2009	3.284	3.405	3.270	3.291	537,553	+0.06(+1.87%)
Feb 03, 2009	3.163	3.251	3.163	3.230	346,762	+0.06(+1.91%)
Feb 02, 2009	3.169	3.190	3.129	3.169	418,578	-0.15(-4.66%)
Jan 30, 2009	3.466	3.513	3.270	3.324	0	-0.21(-5.90%)
Jan 29, 2009	3.519	3.620	3.459	3.533	352,047	-0.21(-5.58%)
Jan 28, 2009	3.721	3.802	3.587	3.741	1,252,925	+0.28(+7.96%)
Jan 27, 2009	3.371	3.486	3.340	3.466	838,015	+0.31(+9.81%)
Jan 26, 2009	3.203	3.217	3.129	3.156	572,917	-0.10(-3.10%)
Jan 23, 2009	3.095	3.264	3.095	3.257	449,311	-0.01(-0.21%)
Jan 22, 2009	3.284	3.297	3.129	3.264	474,588	-0.13(-3.96%)
Jan 21, 2009	3.257	3.418	3.237	3.398	1,964,110	+0.22(+6.77%)
Jan 20, 2009	3.398	3.466	3.183	3.183	598,893	-0.45(-12.41%)
Jan 16, 2009	3.674	3.829	3.580	3.634	819,135	+0.03(+0.93%)
Jan 15, 2009	3.620	3.667	3.513	3.600	719,703	-0.03(-0.93%)
Jan 14, 2009	3.688	3.714	3.600	3.634	748,836	-0.13(-3.40%)
Jan 13, 2009	3.634	3.795	3.634	3.762	662,163	-0.19(-4.77%)
Jan 12, 2009	3.937	3.984	3.923	3.950	575,780	-0.05(-1.18%)
Jan 09, 2009	4.064	4.078	3.990	3.997	307,919	-0.15(-3.73%)
Jan 08, 2009	4.058	4.165	4.058	4.152	327,886	+0.01(+0.16%)
Jan 07, 2009	4.091	4.186	4.051	4.145	417,992	-0.05(-1.12%)
Jan 06, 2009	4.186	4.212	4.138	4.192	399,366	-0.09(-2.20%)
Jan 05, 2009	3.930	4.408	3.930	4.286	1,537,959	+0.31(+7.78%)
Jan 02, 2009	4.488	4.488	3.910	3.977	0	+0.09(+2.43%)
Jan 01, 2009	3.809	3.916	3.795	3.883	0	+0.00(+0.00%)
Dec 31, 2008	3.809	3.916	3.795	3.883	464,882	+0.03(+0.87%)
Dec 30, 2008	3.708	3.863	3.701	3.849	829,077	+0.03(+0.70%)
Dec 29, 2008	3.822	3.836	3.762	3.822	370,854	+0.00(+0.00%)
Dec 26, 2008	3.775	3.903	3.775	3.822	419,633	+0.01(+0.18%)
Dec 24, 2008	3.802	3.849	3.802	3.815	214,208	-0.05(-1.22%)
Dec 23, 2008	3.930	4.017	3.815	3.863	506,671	-0.15(-3.85%)
Dec 22, 2008	3.849	4.206	3.815	4.017	818,286	+0.17(+4.37%)
Dec 19, 2008	3.849	3.923	3.593	3.849	598,383	+0.03(+0.70%)
Dec 18, 2008	3.869	3.957	3.768	3.822	649,275	+0.15(+4.03%)
Dec 17, 2008	3.634	3.755	3.607	3.674	498,757	-0.04(-1.09%)
Dec 16, 2008	3.412	3.714	3.398	3.714	654,276	+0.24(+6.98%)
Dec 15, 2008	3.432	3.506	3.398	3.472	705,499	-0.02(-0.58%)
Dec 12, 2008	3.344	3.587	3.344	3.492	890,069	+0.21(+6.35%)
Dec 11, 2008	3.385	3.445	3.237	3.284	712,178	-0.02(-0.61%)
Dec 10, 2008	3.304	3.304	3.230	3.304	748,490	+0.20(+6.51%)
Dec 09, 2008	3.163	3.264	3.062	3.102	437,161	-0.40(-11.35%)
Dec 08, 2008	3.196	3.499	3.163	3.499	899,961	+0.37(+11.83%)
Dec 05, 2008	3.015	3.136	2.860	3.129	941,645	-0.07(-2.11%)
Dec 04, 2008	3.156	3.418	3.082	3.196	589,584	-0.25(-7.23%)
Dec 03, 2008	3.351	3.459	3.284	3.445	383,458	+0.07(+1.99%)
Dec 02, 2008	3.365	3.398	3.223	3.378	351,204	+0.08(+2.45%)
Dec 01, 2008	3.331	3.432	3.230	3.297	564,107	-0.26(-7.20%)
Nov 28, 2008	3.365	3.560	3.365	3.553	155,567	+0.00(+0.00%)
Nov 26, 2008	3.405	3.566	3.338	3.553	785,081	+0.04(+1.15%)
Nov 25, 2008	3.392	3.667	3.378	3.513	894,560	+0.15(+4.40%)
Nov 24, 2008	3.210	3.466	3.156	3.365	1,074,406	+0.28(+8.93%)
Nov 21, 2008	2.994	3.122	2.936	3.089	1,328,334	+0.44(+16.79%)
Nov 20, 2008	2.638	2.846	2.618	2.645	682,129	-0.13(-4.61%)
Nov 19, 2008	2.867	2.947	2.759	2.772	692,765	-0.35(-11.21%)
Nov 18, 2008	3.042	3.183	2.961	3.122	1,145,401	-0.05(-1.69%)
Nov 17, 2008	3.297	3.344	3.176	3.176	527,654	-0.15(-4.65%)
Nov 14, 2008	3.412	3.445	3.311	3.331	507,583	-0.40(-10.65%)
Nov 13, 2008	3.580	3.789	3.432	3.728	756,189	+0.16(+4.53%)
Nov 12, 2008	3.620	3.836	3.526	3.566	1,074,268	-0.03(-0.93%)
Nov 11, 2008	3.755	3.856	3.600	3.600	465,826	-0.30(-7.60%)
Nov 10, 2008	3.937	3.937	3.708	3.896	1,139,258	+0.01(+0.17%)
Nov 07, 2008	3.688	3.896	3.667	3.889	320,976	+0.43(+12.45%)
Nov 06, 2008	3.674	3.701	3.439	3.459	685,017	-0.26(-7.05%)
Nov 05, 2008	3.674	3.869	3.674	3.721	508,916	+0.21(+5.94%)
Nov 04, 2008	3.506	3.566	3.405	3.513	585,238	+0.03(+0.77%)
Nov 03, 2008	3.270	3.486	3.270	3.486	251,897	+0.22(+6.58%)
Oct 31, 2008	3.136	3.351	3.035	3.270	546,735	+0.05(+1.67%)
Oct 30, 2008	3.196	3.358	3.156	3.217	658,852	+0.35(+12.21%)
Oct 29, 2008	3.062	3.062	2.396	2.867	851,595	-0.34(-10.50%)
Oct 28, 2008	3.190	3.257	2.929	3.203	1,699,609	-0.05(-1.65%)
Oct 27, 2008	3.412	3.412	3.210	3.257	1,492,054	-0.49(-13.11%)
Oct 24, 2008	3.809	4.037	3.674	3.748	539,751	-0.47(-11.16%)
Oct 23, 2008	4.152	4.307	4.004	4.219	882,819	-0.09(-2.03%)
Oct 22, 2008	4.435	4.475	4.212	4.307	810,544	-0.30(-6.43%)
Oct 21, 2008	4.623	4.798	4.562	4.603	730,517	-0.16(-3.39%)
Oct 20, 2008	4.939	4.939	4.539	4.764	292,934	+0.28(+6.15%)
Oct 17, 2008	4.421	4.728	4.307	4.488	417,633	-0.28(-5.79%)
Oct 16, 2008	4.576	4.818	4.273	4.764	404,291	-0.05(-0.98%)
Oct 15, 2008	4.825	5.249	4.609	4.811	1,492,735	-0.14(-2.85%)
Oct 14, 2008	5.081	5.155	4.725	4.953	859,893	+0.00(+0.00%)
Oct 13, 2008	4.387	4.953	4.132	4.953	770,399	+0.84(+20.46%)
Oct 10, 2008	3.997	4.219	3.573	4.112	1,087,173	-0.44(-9.62%)
Oct 09, 2008	4.946	5.047	4.542	4.549	772,535	-0.26(-5.45%)
Oct 08, 2008	4.576	4.986	4.408	4.811	840,448	-0.07(-1.38%)
Oct 07, 2008	5.067	5.323	4.764	4.879	789,601	-0.36(-6.81%)
Oct 06, 2008	5.047	5.235	4.724	5.235	617,282	-0.18(-3.35%)
Oct 03, 2008	5.471	5.982	5.404	5.417	360,070	+0.02(+0.37%)
Oct 02, 2008	5.652	5.700	5.329	5.397	266,219	-0.39(-6.74%)
Oct 01, 2008	5.720	5.807	5.383	5.787	205,551	-0.08(-1.38%)
Sep 30, 2008	5.679	6.191	5.491	5.868	399,908	+0.42(+7.65%)
Sep 29, 2008	5.518	5.955	5.215	5.451	314,116	-0.52(-8.68%)
Sep 26, 2008	5.922	6.023	5.518	5.969	0	-0.05(-0.89%)
Sep 25, 2008	5.666	6.164	5.666	6.023	449,901	+0.34(+5.92%)
Sep 24, 2008	5.720	5.720	5.518	5.686	1,336,018	+0.22(+4.09%)
Sep 23, 2008	5.404	5.572	5.356	5.463	410,271	-0.00(-0.02%)
Sep 22, 2008	5.821	5.821	5.262	5.464	325,180	-0.38(-6.45%)
Sep 19, 2008	6.218	8.075	4.535	5.841	0	+0.47(+8.77%)
Sep 18, 2008	5.040	5.487	4.966	5.370	1,094,373	+0.53(+10.99%)
Sep 17, 2008	5.208	5.215	4.758	4.838	851,305	-0.60(-11.01%)
Sep 16, 2008	5.000	5.457	4.798	5.437	949,447	+0.13(+2.54%)
Sep 15, 2008	5.451	5.531	5.134	5.303	379,728	-0.43(-7.51%)
Sep 12, 2008	5.727	5.834	5.605	5.733	439,670	+0.07(+1.31%)
Sep 11, 2008	5.390	5.677	5.390	5.659	556,145	-0.14(-2.44%)
Sep 10, 2008	5.740	5.861	5.706	5.801	930,430	+0.36(+6.55%)
Sep 09, 2008	5.652	5.720	5.437	5.444	712,257	-0.20(-3.58%)
Sep 08, 2008	5.740	5.875	5.531	5.646	1,376,355	+0.40(+7.70%)
Sep 05, 2008	5.107	5.249	5.020	5.242	0	-0.07(-1.27%)
Sep 04, 2008	5.491	5.491	5.229	5.309	1,160,105	-0.36(-6.29%)
Sep 03, 2008	5.693	5.693	5.592	5.666	759,240	+0.00(+0.00%)
Sep 02, 2008	5.780	5.841	5.646	5.666	335,290	-0.12(-2.09%)
Aug 29, 2008	5.706	5.821	5.666	5.787	477,609	+0.06(+1.06%)
Aug 28, 2008	5.612	5.727	5.612	5.727	319,895	+0.03(+0.47%)
Aug 27, 2008	5.827	5.827	5.620	5.700	325,207	+0.04(+0.71%)
Aug 26, 2008	5.753	5.753	5.612	5.659	434,987	+0.07(+1.33%)
Aug 25, 2008	5.558	5.646	5.518	5.585	328,529	+0.03(+0.61%)
Aug 22, 2008	5.552	5.565	5.464	5.552	484,332	-0.13(-2.37%)
Aug 21, 2008	5.558	5.713	5.558	5.686	368,902	-0.04(-0.70%)
Aug 20, 2008	5.666	5.767	5.666	5.727	662,108	+0.15(+2.78%)
Aug 19, 2008	5.545	5.686	5.538	5.572	1,050,734	-0.13(-2.24%)
Aug 18, 2008	5.794	5.794	5.639	5.700	558,523	+0.06(+1.07%)
Aug 15, 2008	5.652	5.713	5.632	5.639	0	-0.02(-0.36%)
Aug 14, 2008	5.666	5.706	5.599	5.659	259,044	-0.05(-0.83%)
Aug 13, 2008	5.881	6.016	5.679	5.706	552,265	-0.20(-3.42%)
Aug 12, 2008	6.124	6.426	5.875	5.908	850,995	-0.01(-0.23%)
Aug 11, 2008	5.814	5.962	5.814	5.922	572,680	-0.01(-0.11%)
Aug 08, 2008	5.881	6.009	5.612	5.928	754,516	+0.13(+2.32%)
Aug 07, 2008	5.888	5.901	5.760	5.794	778,477	-0.32(-5.18%)
Aug 06, 2008	6.056	6.150	6.033	6.110	484,305	-0.15(-2.47%)
Aug 05, 2008	5.908	6.393	5.908	6.265	372,664	+0.28(+4.72%)
Aug 04, 2008	6.063	6.110	5.895	5.982	546,312	-0.52(-7.97%)
Aug 01, 2008	6.285	6.521	6.258	6.500	255,039	+0.10(+1.58%)
Jul 31, 2008	6.514	6.521	6.285	6.399	395,043	-0.40(-5.93%)
Jul 30, 2008	6.709	6.884	6.682	6.803	463,628	+0.03(+0.50%)
Jul 29, 2008	6.770	6.790	6.588	6.770	441,113	+0.19(+2.86%)
Jul 28, 2008	6.716	6.770	6.554	6.581	241,734	-0.07(-1.11%)
Jul 25, 2008	7.106	7.106	6.631	6.655	451,060	-0.31(-4.44%)
Jul 24, 2008	7.335	7.335	6.938	6.965	783,601	-0.52(-6.92%)
Jul 23, 2008	7.402	7.624	7.220	7.483	1,853,954	+0.22(+2.96%)
Jul 22, 2008	7.066	7.267	6.931	7.267	521,693	+0.21(+2.96%)
Jul 21, 2008	7.402	7.402	6.951	7.059	760,955	-0.05(-0.76%)
Jul 18, 2008	7.153	7.193	6.918	7.113	730,552	-0.11(-1.49%)
Jul 17, 2008	6.877	7.241	6.877	7.220	1,322,323	+0.20(+2.78%)
Jul 16, 2008	6.581	7.032	6.581	7.025	1,185,720	+0.56(+8.64%)
Jul 15, 2008	6.574	6.574	6.346	6.467	1,175,211	-0.24(-3.61%)
Jul 14, 2008	6.783	6.837	6.669	6.709	529,843	+0.07(+1.12%)
Jul 11, 2008	6.554	6.944	6.521	6.635	825,192	+0.03(+0.51%)
Jul 10, 2008	6.494	6.628	6.494	6.601	449,077	+0.22(+3.37%)
Jul 09, 2008	6.399	6.534	6.332	6.386	672,195	+0.06(+0.96%)
Jul 08, 2008	6.211	6.346	6.184	6.325	401,402	-0.01(-0.21%)
Jul 07, 2008	6.251	6.460	6.251	6.339	601,014	+0.22(+3.52%)
Jul 04, 2008	5.996	6.171	5.996	6.124	442,092	+0.00(+0.00%)
Jul 03, 2008	5.996	6.171	5.996	6.124	442,092	+0.22(+3.76%)
Jul 02, 2008	6.043	6.056	5.888	5.901	407,293	-0.25(-4.05%)
Jul 01, 2008	6.137	6.164	6.036	6.150	540,257	-0.09(-1.40%)
Jun 30, 2008	6.305	6.325	6.224	6.238	426,057	-0.03(-0.43%)
Jun 27, 2008	6.325	6.366	6.184	6.265	446,677	-0.11(-1.69%)
Jun 26, 2008	6.568	6.568	6.312	6.373	1,658,451	-0.24(-3.66%)
Jun 25, 2008	6.621	6.689	6.595	6.615	617,078	-0.10(-1.50%)
Jun 24, 2008	6.702	6.763	6.642	6.716	660,977	+0.01(+0.20%)
Jun 23, 2008	6.722	6.743	6.669	6.702	817,924	-0.08(-1.19%)
Jun 20, 2008	6.810	6.884	6.729	6.783	893,960	-0.11(-1.66%)
Jun 19, 2008	6.850	6.931	6.810	6.897	771,011	-0.13(-1.91%)
Jun 18, 2008	7.039	7.079	6.978	7.032	638,822	+0.00(+0.00%)
Jun 17, 2008	6.998	7.126	6.998	7.032	860,199	+0.00(+0.00%)
Jun 16, 2008	6.951	7.066	6.924	7.032	413,314	+0.11(+1.65%)
Jun 13, 2008	6.796	6.924	6.790	6.918	498,894	+0.24(+3.52%)
Jun 12, 2008	6.682	6.763	6.642	6.682	411,671	-0.05(-0.70%)
Jun 11, 2008	6.924	6.932	6.716	6.729	415,356	-0.18(-2.63%)
Jun 10, 2008	6.985	7.025	6.897	6.911	1,254,803	-0.17(-2.38%)
Jun 09, 2008	7.025	7.153	6.985	7.079	635,302	-0.03(-0.38%)
Jun 06, 2008	7.241	7.281	7.093	7.106	1,014,702	-0.30(-4.09%)
Jun 05, 2008	7.315	7.483	7.308	7.409	569,222	-0.18(-2.39%)
Jun 04, 2008	7.617	7.705	7.537	7.590	625,889	+0.07(+0.89%)
Jun 03, 2008	7.476	7.671	7.476	7.523	1,345,975	+0.08(+1.08%)
Jun 02, 2008	7.537	7.570	7.402	7.442	652,001	+0.38(+5.43%)
May 30, 2008	7.079	7.146	7.059	7.059	684,914	+0.10(+1.45%)
May 29, 2008	6.803	7.059	6.803	6.958	783,954	+0.13(+1.87%)
May 28, 2008	6.796	6.884	6.796	6.830	269,589	-0.08(-1.17%)
May 27, 2008	6.850	6.944	6.850	6.911	328,809	+0.18(+2.70%)
May 26, 2008	6.776	6.864	6.696	6.729	0	+0.00(+0.00%)
May 23, 2008	6.776	6.864	6.696	6.729	203,022	-0.10(-1.48%)
May 22, 2008	6.756	6.864	6.736	6.830	285,535	+0.27(+4.10%)
May 21, 2008	6.709	6.722	6.554	6.561	489,056	-0.29(-4.22%)
May 20, 2008	6.992	6.992	6.844	6.850	536,874	-0.31(-4.32%)
May 19, 2008	7.133	7.254	7.086	7.160	272,634	+0.09(+1.24%)
May 16, 2008	7.146	7.173	7.072	7.072	293,293	-0.07(-1.04%)
May 15, 2008	6.763	7.234	6.763	7.146	558,056	+0.46(+6.95%)
May 14, 2008	6.669	6.736	6.669	6.682	260,991	-0.03(-0.50%)
May 13, 2008	6.783	6.837	6.716	6.716	300,646	+0.03(+0.40%)
May 12, 2008	6.722	6.770	6.581	6.689	263,370	+0.03(+0.40%)
May 09, 2008	6.709	6.729	6.655	6.662	207,180	-0.15(-2.27%)
May 08, 2008	6.810	6.850	6.770	6.817	251,804	-0.14(-2.03%)
May 07, 2008	7.066	7.119	6.958	6.958	465,200	-0.08(-1.15%)
May 06, 2008	6.931	7.039	6.817	7.039	214,442	+0.11(+1.55%)
May 05, 2008	6.803	6.992	6.803	6.931	372,693	-0.01(-0.10%)
May 02, 2008	6.911	7.045	6.770	6.938	379,191	+0.15(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.