Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.688	2.702	2.667	2.702	477,246	+0.01(+0.51%)
Apr 29, 2014	2.674	2.695	2.674	2.688	216,151	+0.01(+0.52%)
Apr 28, 2014	2.695	2.702	2.661	2.674	552,095	+0.01(+0.52%)
Apr 25, 2014	2.674	2.674	2.640	2.661	510,067	+0.00(+0.00%)
Apr 24, 2014	2.674	2.695	2.661	2.661	392,837	-0.01(-0.26%)
Apr 23, 2014	2.674	2.688	2.661	2.667	1,517,924	-0.01(-0.26%)
Apr 22, 2014	2.695	2.709	2.661	2.674	554,047	-0.03(-1.02%)
Apr 21, 2014	2.716	2.716	2.695	2.702	177,301	-0.03(-1.26%)
Apr 17, 2014	2.743	2.737	2.737	2.737	191,159	-0.01(-0.25%)
Apr 16, 2014	2.737	2.750	2.730	2.743	261,861	+0.03(+1.28%)
Apr 15, 2014	2.695	2.709	2.674	2.709	304,361	+0.01(+0.26%)
Apr 14, 2014	2.709	2.709	2.688	2.702	329,537	+0.01(+0.51%)
Apr 11, 2014	2.681	2.695	2.681	2.688	274,248	+0.01(+0.26%)
Apr 10, 2014	2.709	2.709	2.674	2.681	363,331	-0.03(-1.27%)
Apr 09, 2014	2.716	2.723	2.695	2.716	398,382	+0.00(+0.00%)
Apr 08, 2014	2.716	2.730	2.702	2.716	487,746	-0.03(-1.01%)
Apr 07, 2014	2.750	2.750	2.723	2.743	607,142	-0.04(-1.49%)
Apr 04, 2014	2.819	2.819	2.778	2.785	214,323	-0.01(-0.25%)
Apr 03, 2014	2.806	2.882	2.778	2.792	413,703	-0.02(-0.74%)
Apr 02, 2014	2.778	2.813	2.778	2.813	318,652	+0.03(+1.24%)
Apr 01, 2014	2.757	2.778	2.750	2.778	528,140	+0.03(+1.00%)
Mar 31, 2014	2.723	2.757	2.723	2.750	897,547	+0.03(+1.02%)
Mar 28, 2014	2.702	2.730	2.688	2.723	287,045	+0.01(+0.51%)
Mar 27, 2014	2.695	2.709	2.681	2.709	370,693	+0.01(+0.51%)
Mar 26, 2014	2.716	2.716	2.674	2.695	643,958	-0.01(-0.51%)
Mar 25, 2014	2.709	2.730	2.681	2.709	1,959,185	-0.01(-0.25%)
Mar 24, 2014	2.723	2.723	2.674	2.716	660,270	+0.00(+0.00%)
Mar 21, 2014	2.723	2.743	2.709	2.716	419,447	+0.01(+0.51%)
Mar 20, 2014	2.709	2.723	2.695	2.702	340,530	-0.04(-1.51%)
Mar 19, 2014	2.757	2.757	2.730	2.743	507,107	-0.03(-1.00%)
Mar 18, 2014	2.757	2.771	2.743	2.771	452,003	-0.01(-0.50%)
Mar 17, 2014	2.757	2.785	2.750	2.785	391,430	+0.05(+1.77%)
Mar 14, 2014	2.730	2.737	2.709	2.737	327,265	+0.01(+0.25%)
Mar 13, 2014	2.757	2.757	2.716	2.730	462,073	-0.03(-1.25%)
Mar 12, 2014	2.757	2.778	2.757	2.764	145,029	-0.01(-0.50%)
Mar 11, 2014	2.778	2.778	2.757	2.778	286,206	-0.02(-0.74%)
Mar 10, 2014	2.799	2.819	2.778	2.799	525,796	-0.03(-0.98%)
Mar 07, 2014	2.833	2.833	2.813	2.826	358,357	-0.04(-1.45%)
Mar 06, 2014	2.840	2.909	2.840	2.868	519,116	+0.07(+2.47%)
Mar 05, 2014	2.819	2.819	2.792	2.799	327,910	-0.03(-1.22%)
Mar 04, 2014	2.826	2.840	2.819	2.833	214,112	+0.03(+1.23%)
Mar 03, 2014	2.813	2.819	2.778	2.799	906,911	-0.04(-1.46%)
Feb 28, 2014	2.840	2.840	2.819	2.840	443,690	+0.00(+0.00%)
Feb 27, 2014	2.840	2.847	2.819	2.840	419,799	-0.03(-1.20%)
Feb 26, 2014	2.902	2.902	2.861	2.875	220,734	-0.02(-0.72%)
Feb 25, 2014	2.902	2.909	2.882	2.895	382,950	-0.01(-0.24%)
Feb 24, 2014	2.889	2.909	2.875	2.902	420,772	+0.03(+0.96%)
Feb 21, 2014	2.889	2.895	2.868	2.875	299,538	-0.01(-0.24%)
Feb 20, 2014	2.868	2.889	2.868	2.882	390,780	-0.06(-2.11%)
Feb 19, 2014	2.916	2.965	2.889	2.944	1,370,191	+0.00(+0.00%)
Feb 18, 2014	2.937	2.944	2.916	2.944	350,246	+0.10(+3.40%)
Feb 14, 2014	2.833	2.847	2.847	2.847	344,260	-0.03(-1.20%)
Feb 13, 2014	2.854	2.882	2.840	2.882	461,202	-0.01(-0.48%)
Feb 12, 2014	2.895	2.895	2.882	2.895	165,312	-0.03(-0.95%)
Feb 11, 2014	2.889	2.930	2.889	2.923	225,781	+0.03(+1.20%)
Feb 10, 2014	2.889	2.889	2.875	2.889	3,118,240	+0.00(+0.00%)
Feb 07, 2014	2.889	2.895	2.875	2.889	468,040	+0.06(+2.20%)
Feb 06, 2014	2.819	2.833	2.799	2.826	345,791	+0.00(+0.00%)
Feb 05, 2014	2.806	2.826	2.792	2.826	562,100	+0.02(+0.74%)
Feb 04, 2014	2.813	2.813	2.771	2.806	485,966	-0.01(-0.25%)
Feb 03, 2014	2.847	2.854	2.799	2.813	880,660	-0.12(-4.24%)
Jan 31, 2014	2.958	2.958	2.923	2.937	376,254	-0.04(-1.39%)
Jan 30, 2014	2.937	2.999	2.916	2.978	600,461	+0.00(+0.00%)
Jan 29, 2014	2.978	2.992	2.965	2.978	751,864	-0.01(-0.46%)
Jan 28, 2014	3.006	3.013	2.985	2.992	408,200	-0.03(-0.92%)
Jan 27, 2014	3.034	3.041	2.999	3.020	350,230	-0.01(-0.23%)
Jan 24, 2014	3.082	3.082	3.027	3.027	785,619	-0.08(-2.67%)
Jan 23, 2014	3.117	3.124	3.082	3.110	519,614	+0.02(+0.67%)
Jan 22, 2014	3.103	3.103	3.075	3.089	441,671	+0.01(+0.45%)
Jan 21, 2014	3.082	3.082	3.054	3.075	305,534	+0.00(+0.00%)
Jan 17, 2014	3.089	3.075	3.075	3.075	224,731	+0.03(+0.91%)
Jan 16, 2014	3.103	3.103	3.041	3.048	235,280	-0.06(-1.78%)
Jan 15, 2014	3.110	3.110	3.089	3.103	255,885	-0.01(-0.22%)
Jan 14, 2014	3.103	3.110	3.082	3.110	646,454	+0.01(+0.22%)
Jan 13, 2014	3.103	3.110	3.075	3.103	1,010,131	-0.01(-0.22%)
Jan 10, 2014	3.117	3.124	3.096	3.110	931,260	+0.05(+1.58%)
Jan 09, 2014	3.075	3.075	3.027	3.061	397,939	+0.00(+0.00%)
Jan 08, 2014	3.068	3.075	3.054	3.061	401,821	+0.03(+1.14%)
Jan 07, 2014	3.006	3.027	2.992	3.027	671,296	+0.03(+0.92%)
Jan 06, 2014	3.006	3.020	2.985	2.999	250,901	+0.01(+0.46%)
Jan 03, 2014	2.971	2.985	2.958	2.985	299,813	+0.01(+0.23%)
Jan 02, 2014	3.006	3.006	2.965	2.978	392,949	-0.03(-1.15%)
Dec 31, 2013	2.999	3.013	3.013	3.013	477,101	+0.03(+0.93%)
Dec 30, 2013	3.013	3.020	2.965	2.985	663,178	+0.04(+1.41%)
Dec 27, 2013	2.930	2.951	2.916	2.944	998,111	+0.06(+1.91%)
Dec 26, 2013	2.847	2.909	2.847	2.889	855,899	+0.06(+1.95%)
Dec 24, 2013	2.819	2.840	2.813	2.833	309,504	-0.03(-1.21%)
Dec 23, 2013	2.868	2.875	2.847	2.868	340,820	+0.03(+1.22%)
Dec 20, 2013	2.840	2.854	2.826	2.833	393,907	+0.00(+0.00%)
Dec 19, 2013	2.854	2.854	2.819	2.833	374,767	-0.06(-1.91%)
Dec 18, 2013	2.868	2.895	2.833	2.889	537,154	+0.06(+2.20%)
Dec 17, 2013	2.826	2.840	2.806	2.826	451,971	-0.01(-0.49%)
Dec 16, 2013	2.840	2.847	2.826	2.840	316,538	+0.01(+0.24%)
Dec 13, 2013	2.847	2.847	2.826	2.833	347,570	-0.03(-0.97%)
Dec 12, 2013	2.861	2.875	2.854	2.861	253,285	-0.01(-0.24%)
Dec 11, 2013	2.875	2.882	2.861	2.868	226,252	-0.02(-0.72%)
Dec 10, 2013	2.868	2.889	2.861	2.889	330,291	+0.03(+0.97%)
Dec 09, 2013	2.882	2.882	2.854	2.861	294,001	-0.03(-0.96%)
Dec 06, 2013	2.889	2.902	2.878	2.889	348,065	+0.02(+0.72%)
Dec 05, 2013	2.875	2.885	2.847	2.868	625,214	+0.01(+0.24%)
Dec 04, 2013	2.861	2.861	2.833	2.861	381,157	-0.02(-0.72%)
Dec 03, 2013	2.882	2.889	2.861	2.882	1,548,572	-0.03(-0.95%)
Dec 02, 2013	2.916	2.923	2.909	2.909	254,283	-0.01(-0.47%)
Nov 29, 2013	2.916	2.930	2.909	2.923	291,467	-0.03(-1.17%)
Nov 27, 2013	2.944	2.958	2.930	2.958	212,672	-0.01(-0.23%)
Nov 26, 2013	2.944	2.971	2.937	2.965	329,498	+0.03(+0.94%)
Nov 25, 2013	2.944	2.951	2.930	2.937	652,496	-0.03(-1.16%)
Nov 22, 2013	2.958	2.978	2.944	2.971	612,810	-0.02(-0.69%)
Nov 21, 2013	2.992	2.999	2.978	2.992	553,791	-0.01(-0.46%)
Nov 20, 2013	3.020	3.020	2.999	3.006	364,006	-0.03(-0.91%)
Nov 19, 2013	3.027	3.034	3.020	3.034	107,352	-0.01(-0.45%)
Nov 18, 2013	3.054	3.061	3.041	3.048	171,888	+0.00(+0.00%)
Nov 15, 2013	2.999	3.048	2.999	3.048	389,711	+0.06(+1.85%)
Nov 14, 2013	2.999	3.020	2.978	2.992	1,000,888	+0.07(+2.36%)
Nov 12, 2013	2.916	2.923	2.895	2.923	872,388	+0.02(+0.71%)
Nov 11, 2013	2.889	2.916	2.875	2.902	657,740	+0.02(+0.72%)
Nov 08, 2013	2.875	2.895	2.868	2.882	279,261	+0.04(+1.46%)
Nov 07, 2013	2.889	2.889	2.833	2.840	398,409	-0.06(-2.14%)
Nov 06, 2013	2.895	2.909	2.889	2.902	312,629	+0.02(+0.72%)
Nov 05, 2013	2.875	2.882	2.861	2.882	439,529	-0.01(-0.48%)
Nov 04, 2013	2.895	2.902	2.875	2.895	261,213	-0.01(-0.24%)
Nov 01, 2013	2.882	2.902	2.868	2.902	382,930	+0.00(+0.00%)
Oct 31, 2013	2.889	2.902	2.868	2.902	944,479	+0.01(+0.24%)
Oct 30, 2013	2.937	2.944	2.895	2.895	805,700	-0.05(-1.64%)
Oct 29, 2013	2.930	2.944	2.923	2.944	284,023	-0.01(-0.23%)
Oct 28, 2013	2.916	2.951	2.916	2.951	314,531	+0.03(+0.95%)
Oct 25, 2013	2.916	2.923	2.902	2.923	158,992	+0.00(+0.00%)
Oct 24, 2013	2.923	2.930	2.902	2.923	360,201	+0.02(+0.71%)
Oct 23, 2013	2.923	2.930	2.895	2.902	241,730	-0.06(-2.10%)
Oct 22, 2013	2.965	2.965	2.951	2.965	393,847	+0.01(+0.47%)
Oct 21, 2013	2.958	2.965	2.937	2.951	380,823	-0.02(-0.70%)
Oct 18, 2013	2.958	2.978	2.951	2.971	299,697	+0.01(+0.23%)
Oct 17, 2013	2.965	2.965	2.944	2.965	517,745	+0.02(+0.70%)
Oct 16, 2013	2.923	2.958	2.916	2.944	549,357	+0.04(+1.43%)
Oct 15, 2013	2.916	2.916	2.895	2.902	244,528	-0.03(-1.18%)
Oct 14, 2013	2.909	2.937	2.902	2.937	322,753	+0.00(+0.00%)
Oct 11, 2013	2.902	2.937	2.902	2.937	294,722	+0.03(+1.19%)
Oct 10, 2013	2.889	2.902	2.868	2.902	394,574	+0.00(+0.00%)
Oct 09, 2013	2.882	2.916	2.840	2.902	697,703	+0.05(+1.69%)
Oct 08, 2013	2.895	2.902	2.840	2.854	743,177	-0.04(-1.43%)
Oct 07, 2013	2.909	2.909	2.882	2.895	522,854	-0.07(-2.33%)
Oct 04, 2013	2.937	2.965	2.937	2.965	539,194	+0.01(+0.47%)
Oct 03, 2013	2.951	2.958	2.916	2.951	811,562	-0.01(-0.47%)
Oct 02, 2013	2.965	2.971	2.923	2.965	778,415	-0.01(-0.46%)
Oct 01, 2013	2.965	2.982	2.958	2.978	509,211	-0.07(-2.27%)
Sep 27, 2013	3.068	3.068	3.034	3.048	614,584	-0.06(-2.00%)
Sep 26, 2013	3.089	3.110	3.079	3.110	602,585	+0.03(+0.90%)
Sep 25, 2013	3.075	3.110	3.075	3.082	952,711	-0.02(-0.67%)
Sep 24, 2013	3.082	3.117	3.082	3.103	453,628	+0.03(+0.90%)
Sep 23, 2013	3.075	3.082	3.061	3.075	312,095	-0.01(-0.22%)
Sep 20, 2013	3.096	3.096	3.054	3.082	246,447	-0.02(-0.67%)
Sep 19, 2013	3.103	3.110	3.075	3.103	668,151	+0.00(+0.00%)
Sep 18, 2013	3.034	3.110	3.034	3.103	342,022	+0.07(+2.28%)
Sep 17, 2013	2.992	3.034	2.978	3.034	235,438	+0.02(+0.69%)
Sep 16, 2013	3.027	3.027	2.978	3.013	202,255	+0.03(+1.16%)
Sep 13, 2013	2.958	2.978	2.951	2.978	123,843	+0.02(+0.70%)
Sep 12, 2013	2.965	2.971	2.944	2.958	281,822	+0.00(+0.00%)
Sep 11, 2013	2.937	2.958	2.930	2.958	315,374	-0.04(-1.38%)
Sep 10, 2013	2.971	2.999	2.971	2.999	276,487	+0.03(+1.17%)
Sep 09, 2013	2.937	2.965	2.930	2.965	419,962	+0.05(+1.66%)
Sep 06, 2013	2.916	2.923	2.875	2.916	485,052	+0.01(+0.48%)
Sep 05, 2013	2.895	2.909	2.875	2.902	360,177	-0.05(-1.64%)
Sep 04, 2013	2.895	2.951	2.895	2.951	377,564	+0.09(+3.14%)
Sep 03, 2013	2.861	2.875	2.847	2.861	408,472	+0.07(+2.48%)
Aug 30, 2013	2.799	3.027	2.778	2.792	646,557	-0.03(-1.22%)
Aug 29, 2013	2.819	2.840	2.819	2.826	236,349	-0.02(-0.73%)
Aug 28, 2013	2.833	2.854	2.826	2.847	222,599	+0.00(+0.00%)
Aug 27, 2013	2.840	2.861	2.826	2.847	715,992	-0.01(-0.24%)
Aug 26, 2013	2.861	2.868	2.840	2.854	390,165	-0.05(-1.67%)
Aug 23, 2013	2.882	2.902	2.875	2.902	433,735	+0.03(+1.20%)
Aug 22, 2013	2.861	2.882	2.861	2.868	223,504	+0.03(+0.97%)
Aug 21, 2013	2.861	2.864	2.819	2.840	203,369	-0.04(-1.44%)
Aug 20, 2013	2.868	2.889	2.861	2.882	300,328	+0.01(+0.48%)
Aug 19, 2013	2.895	2.902	2.868	2.868	295,484	-0.03(-1.19%)
Aug 16, 2013	2.889	2.902	2.882	2.902	243,963	+0.01(+0.24%)
Aug 15, 2013	2.895	2.902	2.878	2.895	207,162	-0.03(-1.18%)
Aug 14, 2013	2.944	2.944	2.916	2.930	255,140	-0.03(-0.93%)
Aug 13, 2013	2.951	2.958	2.916	2.958	220,356	+0.01(+0.47%)
Aug 12, 2013	2.923	2.944	2.923	2.944	270,037	-0.02(-0.70%)
Aug 09, 2013	2.965	2.985	2.958	2.965	269,275	-0.01(-0.46%)
Aug 08, 2013	2.971	2.992	2.944	2.978	435,540	+0.01(+0.23%)
Aug 07, 2013	2.971	2.985	2.958	2.971	380,541	-0.03(-1.15%)
Aug 06, 2013	3.020	3.020	2.978	3.006	465,292	-0.02(-0.68%)
Aug 05, 2013	2.999	3.027	2.992	3.027	168,863	+0.03(+1.15%)
Aug 02, 2013	2.992	2.999	2.971	2.992	217,880	+0.00(+0.00%)
Aug 01, 2013	2.971	3.003	2.971	2.992	461,366	+0.10(+3.59%)
Jul 31, 2013	2.826	2.902	2.826	2.889	462,315	+0.06(+1.95%)
Jul 30, 2013	2.861	2.868	2.833	2.833	319,814	+0.01(+0.49%)
Jul 29, 2013	2.840	2.847	2.813	2.819	812,623	-0.05(-1.69%)
Jul 26, 2013	2.868	2.882	2.854	2.868	456,669	-0.08(-2.81%)
Jul 25, 2013	2.937	2.958	2.909	2.951	478,509	-0.08(-2.51%)
Jul 24, 2013	3.048	3.048	3.020	3.027	241,484	-0.03(-0.90%)
Jul 23, 2013	3.061	3.061	3.030	3.054	458,084	-0.02(-0.67%)
Jul 22, 2013	3.048	3.075	3.041	3.075	518,452	+0.00(+0.00%)
Jul 19, 2013	3.054	3.075	3.054	3.075	756,019	+0.00(+0.00%)
Jul 18, 2013	3.048	3.075	3.048	3.075	302,556	+0.03(+1.14%)
Jul 17, 2013	3.041	3.054	3.027	3.041	590,817	+0.03(+0.92%)
Jul 16, 2013	3.034	3.034	3.006	3.013	1,091,443	-0.03(-0.91%)
Jul 15, 2013	3.006	3.041	2.999	3.041	747,217	+0.02(+0.69%)
Jul 12, 2013	2.978	3.020	2.971	3.020	669,275	+0.02(+0.69%)
Jul 11, 2013	2.978	3.006	2.965	2.999	604,909	+0.06(+2.12%)
Jul 10, 2013	2.930	2.937	2.909	2.937	783,590	+0.00(+0.00%)
Jul 09, 2013	2.937	2.951	2.930	2.937	461,985	+0.05(+1.67%)
Jul 08, 2013	2.889	2.916	2.875	2.889	619,005	-0.03(-0.95%)
Jul 05, 2013	2.909	2.916	2.883	2.916	411,974	+0.03(+0.96%)
Jul 03, 2013	2.840	2.889	2.840	2.889	691,870	+0.02(+0.72%)
Jul 02, 2013	2.882	2.909	2.861	2.868	888,888	-0.01(-0.24%)
Jul 01, 2013	2.882	2.902	2.861	2.875	312,010	+0.02(+0.73%)
Jun 28, 2013	2.833	2.875	2.826	2.854	626,689	+0.04(+1.47%)
Jun 27, 2013	2.785	2.813	2.785	2.813	1,753,486	+0.07(+2.52%)
Jun 26, 2013	2.757	2.757	2.730	2.743	457,744	-0.01(-0.50%)
Jun 25, 2013	2.723	2.757	2.709	2.757	562,939	+0.07(+2.57%)
Jun 24, 2013	2.702	2.709	2.654	2.688	1,218,123	-0.06(-2.26%)
Jun 21, 2013	2.757	2.757	2.709	2.750	943,972	+0.04(+1.53%)
Jun 20, 2013	2.743	2.750	2.681	2.709	1,585,727	-0.08(-2.97%)
Jun 19, 2013	2.819	2.861	2.771	2.792	1,488,183	+0.03(+1.25%)
Jun 18, 2013	2.750	2.771	2.750	2.757	654,897	+0.03(+1.01%)
Jun 17, 2013	2.757	2.764	2.709	2.730	713,330	+0.05(+1.80%)
Jun 14, 2013	2.709	2.709	2.661	2.681	870,788	-0.14(-4.90%)
Jun 13, 2013	2.792	2.819	2.778	2.819	819,638	+0.08(+2.77%)
Jun 12, 2013	2.771	2.785	2.730	2.743	1,085,819	-0.02(-0.75%)
Jun 11, 2013	2.750	2.792	2.743	2.764	1,801,073	+0.03(+1.01%)
Jun 10, 2013	2.757	2.764	2.723	2.737	802,437	+0.01(+0.51%)
Jun 07, 2013	2.661	2.723	2.654	2.723	839,841	+0.08(+3.14%)
Jun 06, 2013	2.598	2.640	2.567	2.640	2,043,004	+0.01(+0.26%)
Jun 05, 2013	2.661	2.667	2.626	2.633	1,257,016	-0.11(-4.03%)
Jun 04, 2013	2.771	2.785	2.705	2.743	2,160,692	+0.19(+7.30%)
Jun 03, 2013	2.543	2.564	2.502	2.557	2,626,181	-0.13(-4.88%)
May 31, 2013	2.661	2.688	2.640	2.688	1,545,293	-0.01(-0.26%)
May 30, 2013	2.667	2.709	2.667	2.695	659,775	-0.01(-0.26%)
May 29, 2013	2.702	2.709	2.661	2.702	1,734,216	-0.06(-2.00%)
May 28, 2013	2.764	2.785	2.740	2.757	2,139,530	+0.00(+0.00%)
May 24, 2013	2.771	2.778	2.723	2.757	2,192,874	-0.07(-2.44%)
May 23, 2013	2.771	2.833	2.730	2.826	1,608,325	-0.10(-3.54%)
May 22, 2013	2.985	3.013	2.930	2.930	1,783,482	-0.05(-1.62%)
May 21, 2013	2.999	2.999	2.971	2.978	1,046,002	-0.01(-0.46%)
May 20, 2013	3.013	3.020	2.992	2.992	1,011,393	-0.02(-0.69%)
May 17, 2013	3.013	3.034	3.006	3.013	1,093,684	+0.07(+2.35%)
May 16, 2013	2.971	2.992	2.916	2.944	2,749,300	-0.17(-5.54%)
May 15, 2013	3.096	3.117	3.054	3.117	1,107,950	-0.01(-0.44%)
May 13, 2013	3.082	3.144	3.082	3.130	4,961,810	+0.16(+5.35%)
May 10, 2013	2.944	2.978	2.917	2.971	2,666,972	+0.00(+0.00%)
May 09, 2013	2.992	2.999	2.958	2.971	2,323,152	-0.05(-1.60%)
May 08, 2013	3.027	3.048	2.999	3.020	1,339,093	-0.03(-1.13%)
May 07, 2013	3.041	3.068	3.041	3.054	805,244	-0.03(-1.12%)
May 06, 2013	3.117	3.117	3.075	3.089	2,050,620	-0.03(-0.89%)
May 03, 2013	3.117	3.130	3.075	3.117	2,376,427	+0.04(+1.35%)
May 02, 2013	3.054	3.096	3.048	3.075	641,026	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.