Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.037	2.037	1.986	1.986	1,211,229	-0.06(-2.90%)
Apr 29, 2020	2.037	2.080	2.037	2.046	973,477	+0.06(+2.99%)
Apr 28, 2020	2.020	2.037	1.986	1.986	1,843,588	+0.00(+0.00%)
Apr 27, 2020	1.978	2.003	1.961	1.986	1,204,872	+0.04(+2.18%)
Apr 24, 2020	1.961	1.961	1.918	1.944	1,192,148	+0.00(+0.00%)
Apr 23, 2020	1.944	1.969	1.931	1.944	1,054,867	+0.03(+1.78%)
Apr 22, 2020	1.927	1.927	1.910	1.910	486,841	+0.01(+0.45%)
Apr 21, 2020	1.901	1.935	1.893	1.901	3,413,362	-0.03(-1.75%)
Apr 20, 2020	1.927	1.961	1.927	1.935	1,094,409	+0.02(+0.88%)
Apr 17, 2020	1.901	1.931	1.884	1.918	1,426,596	+0.02(+0.89%)
Apr 16, 2020	1.918	1.918	1.876	1.901	1,346,547	-0.04(-2.18%)
Apr 15, 2020	1.961	1.978	1.931	1.944	2,237,357	-0.09(-4.58%)
Apr 14, 2020	2.037	2.097	2.003	2.037	5,638,752	+0.07(+3.45%)
Apr 13, 2020	1.995	1.995	1.935	1.969	964,090	+0.00(+0.00%)
Apr 09, 2020	1.952	1.995	1.935	1.969	1,164,227	+0.03(+1.31%)
Apr 08, 2020	1.961	1.978	1.910	1.944	1,652,563	-0.03(-1.72%)
Apr 07, 2020	1.944	2.054	1.944	1.978	4,002,676	+0.05(+2.64%)
Apr 06, 2020	1.867	1.952	1.867	1.927	2,699,793	+0.09(+5.09%)
Apr 03, 2020	1.867	1.867	1.782	1.833	1,176,597	-0.07(-3.57%)
Apr 02, 2020	1.850	1.935	1.833	1.901	1,839,570	+0.01(+0.45%)
Apr 01, 2020	1.901	1.927	1.867	1.893	479,763	-0.07(-3.46%)
Mar 31, 2020	1.927	2.003	1.884	1.961	1,700,567	-0.08(-4.15%)
Mar 30, 2020	2.003	2.105	1.944	2.046	2,825,390	+0.04(+2.07%)
Mar 27, 2020	1.996	2.029	1.963	2.004	687,214	-0.04(-2.02%)
Mar 26, 2020	1.996	2.045	1.996	2.045	718,238	+0.09(+4.64%)
Mar 25, 2020	1.938	2.012	1.918	1.955	981,521	+0.03(+1.72%)
Mar 24, 2020	1.897	1.930	1.872	1.922	1,537,165	+0.16(+9.39%)
Mar 23, 2020	1.823	1.831	1.757	1.757	1,265,511	-0.06(-3.18%)
Mar 20, 2020	1.881	1.918	1.806	1.815	937,585	-0.02(-0.90%)
Mar 19, 2020	1.823	1.897	1.815	1.831	1,526,991	+0.07(+4.23%)
Mar 18, 2020	1.716	1.765	1.687	1.757	1,688,720	+0.00(+0.00%)
Mar 17, 2020	1.683	1.782	1.674	1.757	2,814,425	+0.11(+6.50%)
Mar 16, 2020	1.691	1.757	1.612	1.650	2,298,537	-0.12(-6.54%)
Mar 13, 2020	1.732	1.798	1.707	1.765	1,694,151	+0.04(+2.39%)
Mar 12, 2020	1.740	1.773	1.716	1.724	2,480,704	-0.14(-7.52%)
Mar 11, 2020	1.913	1.920	1.864	1.864	1,695,472	-0.02(-1.31%)
Mar 10, 2020	1.897	1.913	1.782	1.889	3,185,529	+0.06(+3.15%)
Mar 09, 2020	1.831	1.847	1.732	1.831	1,576,453	-0.25(-11.90%)
Mar 06, 2020	2.103	2.111	2.070	2.078	1,976,288	-0.05(-2.33%)
Mar 05, 2020	2.136	2.153	2.120	2.128	1,404,509	-0.02(-1.15%)
Mar 04, 2020	2.161	2.177	2.136	2.153	1,151,015	-0.01(-0.38%)
Mar 03, 2020	2.186	2.186	2.103	2.161	9,897,822	-0.02(-0.76%)
Mar 02, 2020	2.153	2.194	2.153	2.177	1,104,582	-0.01(-0.38%)
Feb 28, 2020	2.186	2.202	2.153	2.186	1,850,193	-0.02(-0.75%)
Feb 27, 2020	2.227	2.235	2.194	2.202	1,290,877	-0.05(-2.20%)
Feb 26, 2020	2.268	2.276	2.227	2.252	1,779,710	+0.01(+0.37%)
Feb 25, 2020	2.293	2.293	2.227	2.243	1,662,093	-0.02(-0.73%)
Feb 24, 2020	2.276	2.276	2.252	2.260	746,416	-0.04(-1.79%)
Feb 21, 2020	2.342	2.342	2.301	2.301	485,342	-0.02(-0.71%)
Feb 20, 2020	2.334	2.342	2.309	2.318	311,809	-0.02(-0.71%)
Feb 19, 2020	2.359	2.367	2.334	2.334	518,982	-0.03(-1.39%)
Feb 18, 2020	2.375	2.392	2.367	2.367	321,593	-0.02(-0.69%)
Feb 14, 2020	2.408	2.412	2.375	2.384	759,719	-0.03(-1.37%)
Feb 13, 2020	2.417	2.425	2.400	2.417	412,315	-0.02(-0.68%)
Feb 12, 2020	2.466	2.466	2.433	2.433	238,335	-0.03(-1.34%)
Feb 11, 2020	2.499	2.499	2.458	2.466	472,415	-0.02(-0.99%)
Feb 10, 2020	2.466	2.507	2.458	2.491	345,378	+0.02(+1.00%)
Feb 07, 2020	2.474	2.483	2.466	2.466	182,473	-0.01(-0.33%)
Feb 06, 2020	2.458	2.483	2.458	2.474	214,781	+0.00(+0.00%)
Feb 05, 2020	2.466	2.483	2.458	2.474	156,108	+0.01(+0.33%)
Feb 04, 2020	2.450	2.466	2.450	2.466	293,024	+0.02(+1.01%)
Feb 03, 2020	2.450	2.466	2.441	2.441	342,648	-0.03(-1.33%)
Jan 31, 2020	2.474	2.491	2.392	2.474	638,110	+0.01(+0.33%)
Jan 30, 2020	2.458	2.474	2.450	2.466	243,102	+0.02(+0.67%)
Jan 29, 2020	2.483	2.483	2.450	2.450	209,773	-0.03(-1.33%)
Jan 28, 2020	2.474	2.483	2.458	2.483	392,443	+0.02(+1.01%)
Jan 27, 2020	2.425	2.474	2.425	2.458	919,030	+0.01(+0.34%)
Jan 24, 2020	2.491	2.491	2.441	2.450	280,075	-0.06(-2.30%)
Jan 23, 2020	2.474	2.507	2.474	2.507	325,758	-0.01(-0.33%)
Jan 22, 2020	2.483	2.516	2.483	2.516	485,445	+0.03(+1.33%)
Jan 21, 2020	2.474	2.491	2.474	2.483	258,299	+0.00(+0.00%)
Jan 17, 2020	2.466	2.491	2.462	2.483	224,787	+0.01(+0.33%)
Jan 16, 2020	2.466	2.483	2.458	2.474	232,456	+0.00(+0.00%)
Jan 15, 2020	2.491	2.499	2.474	2.474	135,546	-0.01(-0.33%)
Jan 14, 2020	2.507	2.507	2.483	2.483	210,150	-0.02(-0.99%)
Jan 13, 2020	2.516	2.524	2.499	2.507	245,713	-0.02(-0.65%)
Jan 10, 2020	2.540	2.540	2.507	2.524	251,946	-0.03(-1.29%)
Jan 09, 2020	2.549	2.557	2.532	2.557	224,509	+0.01(+0.32%)
Jan 08, 2020	2.557	2.573	2.549	2.549	140,735	-0.02(-0.64%)
Jan 07, 2020	2.540	2.565	2.540	2.565	229,867	+0.01(+0.32%)
Jan 06, 2020	2.524	2.557	2.524	2.557	289,081	+0.02(+0.65%)
Jan 03, 2020	2.532	2.557	2.532	2.540	210,480	-0.01(-0.32%)
Jan 02, 2020	2.540	2.573	2.540	2.549	192,665	+0.00(+0.00%)
Dec 31, 2019	2.540	2.549	2.532	2.549	199,447	+0.00(+0.00%)
Dec 30, 2019	2.549	2.565	2.540	2.549	166,434	+0.00(+0.00%)
Dec 27, 2019	2.557	2.557	2.532	2.549	171,318	+0.02(+0.65%)
Dec 26, 2019	2.516	2.540	2.516	2.532	243,214	+0.00(+0.00%)
Dec 24, 2019	2.540	2.549	2.524	2.532	130,095	-0.02(-0.65%)
Dec 23, 2019	2.557	2.557	2.532	2.549	482,265	-0.01(-0.32%)
Dec 20, 2019	2.549	2.565	2.549	2.557	266,374	-0.02(-0.64%)
Dec 19, 2019	2.582	2.598	2.565	2.573	217,597	-0.02(-0.95%)
Dec 18, 2019	2.573	2.606	2.573	2.598	1,111,717	+0.01(+0.32%)
Dec 17, 2019	2.590	2.598	2.586	2.590	188,086	-0.01(-0.32%)
Dec 16, 2019	2.582	2.606	2.582	2.598	155,618	+0.01(+0.32%)
Dec 13, 2019	2.598	2.606	2.577	2.590	649,628	+0.00(+0.00%)
Dec 12, 2019	2.549	2.590	2.532	2.590	332,662	+0.02(+0.64%)
Dec 11, 2019	2.582	2.582	2.565	2.573	197,112	-0.03(-1.27%)
Dec 10, 2019	2.598	2.615	2.582	2.606	202,635	-0.02(-0.63%)
Dec 09, 2019	2.623	2.631	2.606	2.623	335,039	+0.01(+0.32%)
Dec 06, 2019	2.598	2.623	2.598	2.615	130,944	+0.00(+0.00%)
Dec 05, 2019	2.606	2.615	2.590	2.615	306,961	+0.02(+0.64%)
Dec 04, 2019	2.565	2.615	2.565	2.598	998,130	+0.04(+1.61%)
Dec 03, 2019	2.549	2.557	2.532	2.557	595,409	-0.02(-0.64%)
Dec 02, 2019	2.573	2.573	2.557	2.573	542,893	+0.00(+0.00%)
Nov 29, 2019	2.573	2.573	2.557	2.573	99,663	-0.01(-0.32%)
Nov 27, 2019	2.582	2.590	2.565	2.582	165,377	-0.02(-0.63%)
Nov 26, 2019	2.582	2.598	2.582	2.598	206,437	+0.00(+0.00%)
Nov 25, 2019	2.573	2.598	2.569	2.598	115,726	+0.02(+0.64%)
Nov 22, 2019	2.582	2.590	2.573	2.582	292,805	+0.00(+0.00%)
Nov 21, 2019	2.565	2.590	2.565	2.582	501,687	+0.01(+0.32%)
Nov 20, 2019	2.582	2.590	2.565	2.573	189,563	-0.02(-0.95%)
Nov 19, 2019	2.582	2.598	2.582	2.598	141,882	+0.00(+0.00%)
Nov 18, 2019	2.606	2.606	2.590	2.598	202,020	-0.01(-0.32%)
Nov 15, 2019	2.615	2.623	2.598	2.606	162,346	-0.02(-0.63%)
Nov 14, 2019	2.598	2.623	2.590	2.623	187,920	+0.01(+0.32%)
Nov 13, 2019	2.606	2.615	2.598	2.615	186,977	-0.01(-0.31%)
Nov 12, 2019	2.623	2.623	2.602	2.623	322,583	+0.00(+0.00%)
Nov 11, 2019	2.615	2.623	2.602	2.623	220,140	+0.02(+0.63%)
Nov 08, 2019	2.606	2.615	2.598	2.606	168,893	-0.01(-0.32%)
Nov 07, 2019	2.623	2.627	2.606	2.615	387,668	+0.00(+0.00%)
Nov 06, 2019	2.615	2.623	2.606	2.615	758,230	+0.00(+0.00%)
Nov 05, 2019	2.615	2.615	2.598	2.615	226,472	-0.01(-0.31%)
Nov 04, 2019	2.623	2.623	2.615	2.623	133,017	+0.01(+0.32%)
Nov 01, 2019	2.598	2.615	2.590	2.615	167,317	+0.03(+1.28%)
Oct 31, 2019	2.573	2.582	2.557	2.582	195,441	-0.01(-0.32%)
Oct 30, 2019	2.582	2.590	2.565	2.590	196,067	+0.00(+0.00%)
Oct 29, 2019	2.573	2.590	2.565	2.590	204,768	+0.03(+1.29%)
Oct 28, 2019	2.557	2.557	2.532	2.557	263,247	+0.02(+0.65%)
Oct 25, 2019	2.540	2.549	2.532	2.540	277,044	-0.02(-0.64%)
Oct 24, 2019	2.540	2.557	2.532	2.557	520,397	+0.00(+0.00%)
Oct 23, 2019	2.549	2.565	2.524	2.557	416,064	+0.02(+0.65%)
Oct 22, 2019	2.549	2.557	2.540	2.540	123,258	-0.02(-0.64%)
Oct 21, 2019	2.516	2.557	2.511	2.557	700,466	+0.04(+1.64%)
Oct 18, 2019	2.499	2.516	2.483	2.516	420,719	+0.01(+0.33%)
Oct 17, 2019	2.516	2.532	2.495	2.507	481,782	-0.02(-0.98%)
Oct 16, 2019	2.549	2.549	2.532	2.532	213,253	+0.00(+0.00%)
Oct 15, 2019	2.516	2.549	2.516	2.532	389,329	+0.04(+1.66%)
Oct 14, 2019	2.491	2.507	2.491	2.491	200,279	-0.02(-0.98%)
Oct 11, 2019	2.499	2.516	2.491	2.516	264,192	+0.04(+1.67%)
Oct 10, 2019	2.474	2.483	2.466	2.474	180,841	-0.02(-0.66%)
Oct 09, 2019	2.491	2.499	2.483	2.491	243,426	-0.01(-0.33%)
Oct 08, 2019	2.499	2.507	2.483	2.499	302,847	-0.02(-0.66%)
Oct 07, 2019	2.507	2.524	2.499	2.516	332,572	-0.02(-0.65%)
Oct 04, 2019	2.516	2.532	2.499	2.532	600,403	+0.01(+0.33%)
Oct 03, 2019	2.516	2.532	2.507	2.524	188,929	+0.00(+0.00%)
Oct 02, 2019	2.540	2.540	2.516	2.524	215,323	-0.01(-0.33%)
Oct 01, 2019	2.532	2.549	2.524	2.532	302,156	+0.00(+0.00%)
Sep 30, 2019	2.532	2.557	2.524	2.532	294,487	-0.02(-0.65%)
Sep 27, 2019	2.565	2.565	2.540	2.549	365,188	+0.01(+0.29%)
Sep 26, 2019	2.557	2.561	2.533	2.541	456,137	+0.00(+0.00%)
Sep 25, 2019	2.541	2.557	2.509	2.541	5,360,091	+0.01(+0.32%)
Sep 24, 2019	2.565	2.582	2.533	2.533	494,453	-0.02(-0.95%)
Sep 23, 2019	2.541	2.557	2.541	2.557	341,161	+0.00(+0.00%)
Sep 20, 2019	2.565	2.565	2.549	2.557	213,328	+0.02(+0.96%)
Sep 19, 2019	2.533	2.549	2.525	2.533	315,587	+0.01(+0.32%)
Sep 18, 2019	2.517	2.533	2.509	2.525	326,389	+0.00(+0.00%)
Sep 17, 2019	2.533	2.541	2.509	2.525	311,639	+0.01(+0.32%)
Sep 16, 2019	2.525	2.541	2.509	2.517	765,981	-0.03(-1.27%)
Sep 13, 2019	2.533	2.557	2.525	2.549	385,998	+0.02(+0.64%)
Sep 12, 2019	2.533	2.541	2.517	2.533	739,347	+0.00(+0.00%)
Sep 11, 2019	2.525	2.541	2.525	2.533	545,690	+0.03(+1.29%)
Sep 10, 2019	2.477	2.509	2.477	2.501	702,786	+0.08(+3.33%)
Sep 09, 2019	2.420	2.428	2.412	2.420	567,753	+0.01(+0.33%)
Sep 06, 2019	2.412	2.428	2.404	2.412	519,003	+0.00(+0.00%)
Sep 05, 2019	2.404	2.420	2.392	2.412	573,479	+0.02(+1.01%)
Sep 04, 2019	2.380	2.404	2.372	2.388	2,562,218	+0.01(+0.34%)
Sep 03, 2019	2.356	2.380	2.356	2.380	1,267,309	+0.02(+0.68%)
Aug 30, 2019	2.364	2.380	2.356	2.364	597,467	+0.02(+0.69%)
Aug 29, 2019	2.348	2.364	2.340	2.348	970,700	+0.00(+0.00%)
Aug 28, 2019	2.348	2.364	2.340	2.348	1,580,684	-0.01(-0.34%)
Aug 27, 2019	2.372	2.380	2.348	2.356	2,005,228	-0.01(-0.34%)
Aug 26, 2019	2.372	2.372	2.348	2.364	444,598	+0.02(+1.03%)
Aug 23, 2019	2.340	2.356	2.331	2.340	599,202	-0.02(-0.69%)
Aug 22, 2019	2.356	2.372	2.340	2.356	641,095	+0.00(+0.00%)
Aug 21, 2019	2.380	2.380	2.348	2.356	654,167	-0.02(-1.02%)
Aug 20, 2019	2.380	2.404	2.372	2.380	2,661,349	+0.00(+0.00%)
Aug 19, 2019	2.388	2.396	2.372	2.380	728,820	+0.00(+0.00%)
Aug 16, 2019	2.364	2.388	2.364	2.380	1,073,953	+0.00(+0.00%)
Aug 15, 2019	2.340	2.380	2.340	2.380	1,688,991	+0.05(+2.08%)
Aug 14, 2019	2.323	2.360	2.315	2.331	1,014,511	-0.06(-2.69%)
Aug 13, 2019	2.364	2.404	2.348	2.396	1,095,894	+0.02(+0.68%)
Aug 12, 2019	2.388	2.388	2.364	2.380	763,582	-0.02(-1.01%)
Aug 09, 2019	2.372	2.404	2.372	2.404	1,029,081	+0.01(+0.34%)
Aug 08, 2019	2.364	2.404	2.364	2.396	694,829	+0.03(+1.37%)
Aug 07, 2019	2.348	2.396	2.348	2.364	1,061,445	-0.02(-1.01%)
Aug 06, 2019	2.331	2.388	2.331	2.388	2,023,848	+0.04(+1.72%)
Aug 05, 2019	2.331	2.356	2.315	2.348	622,666	+0.00(+0.00%)
Aug 02, 2019	2.356	2.356	2.323	2.348	271,215	+0.01(+0.34%)
Aug 01, 2019	2.291	2.388	2.291	2.340	1,043,622	+0.05(+2.11%)
Jul 31, 2019	2.323	2.323	2.291	2.291	531,274	-0.02(-1.05%)
Jul 30, 2019	2.307	2.315	2.299	2.315	660,861	+0.00(+0.00%)
Jul 29, 2019	2.323	2.327	2.307	2.315	540,888	-0.02(-0.69%)
Jul 26, 2019	2.323	2.340	2.323	2.331	288,941	-0.02(-0.69%)
Jul 25, 2019	2.356	2.364	2.340	2.348	403,874	-0.02(-0.68%)
Jul 24, 2019	2.356	2.372	2.350	2.364	282,381	-0.01(-0.34%)
Jul 23, 2019	2.372	2.372	2.356	2.372	420,481	+0.00(+0.00%)
Jul 22, 2019	2.348	2.372	2.348	2.372	533,416	+0.03(+1.38%)
Jul 19, 2019	2.356	2.356	2.331	2.340	368,272	-0.01(-0.34%)
Jul 18, 2019	2.331	2.348	2.323	2.348	593,512	+0.01(+0.34%)
Jul 17, 2019	2.348	2.356	2.331	2.340	485,884	-0.01(-0.34%)
Jul 16, 2019	2.348	2.382	2.340	2.348	2,272,666	+0.00(+0.00%)
Jul 15, 2019	2.356	2.356	2.331	2.348	431,946	+0.01(+0.34%)
Jul 12, 2019	2.348	2.356	2.331	2.340	658,949	-0.02(-0.69%)
Jul 11, 2019	2.348	2.356	2.331	2.356	552,793	+0.01(+0.34%)
Jul 10, 2019	2.340	2.348	2.331	2.348	638,758	+0.00(+0.00%)
Jul 09, 2019	2.323	2.356	2.323	2.348	848,068	+0.02(+0.69%)
Jul 08, 2019	2.340	2.356	2.331	2.331	1,471,285	+0.00(+0.00%)
Jul 05, 2019	2.315	2.331	2.307	2.331	485,163	+0.01(+0.35%)
Jul 03, 2019	2.323	2.336	2.307	2.323	679,897	+0.00(+0.00%)
Jul 02, 2019	2.323	2.323	2.307	2.323	739,971	+0.01(+0.35%)
Jul 01, 2019	2.331	2.340	2.299	2.315	946,154	-0.01(-0.35%)
Jun 28, 2019	2.307	2.323	2.307	2.323	340,754	+0.02(+1.05%)
Jun 27, 2019	2.291	2.307	2.291	2.299	368,859	+0.02(+0.71%)
Jun 26, 2019	2.275	2.283	2.267	2.283	400,549	+0.02(+0.71%)
Jun 25, 2019	2.275	2.291	2.267	2.267	1,093,683	-0.02(-0.71%)
Jun 24, 2019	2.291	2.291	2.263	2.283	843,515	+0.00(+0.00%)
Jun 21, 2019	2.275	2.291	2.275	2.283	828,396	+0.01(+0.35%)
Jun 20, 2019	2.267	2.283	2.259	2.275	1,187,960	+0.02(+1.08%)
Jun 19, 2019	2.243	2.259	2.235	2.251	1,158,954	+0.02(+0.72%)
Jun 18, 2019	2.219	2.251	2.219	2.235	2,537,382	+0.03(+1.47%)
Jun 17, 2019	2.210	2.227	2.194	2.202	1,455,316	-0.02(-0.73%)
Jun 14, 2019	2.210	2.227	2.210	2.219	576,766	+0.00(+0.00%)
Jun 13, 2019	2.235	2.235	2.219	2.219	921,632	+0.00(+0.00%)
Jun 12, 2019	2.219	2.235	2.210	2.219	15,099,244	-0.02(-0.72%)
Jun 11, 2019	2.235	2.251	2.146	2.235	6,648,810	+0.01(+0.36%)
Jun 10, 2019	2.235	2.243	2.227	2.227	1,065,106	-0.02(-0.72%)
Jun 07, 2019	2.251	2.251	2.227	2.243	1,154,524	+0.01(+0.36%)
Jun 06, 2019	2.227	2.251	2.227	2.235	1,128,236	+0.01(+0.36%)
Jun 05, 2019	2.251	2.259	2.227	2.227	753,898	-0.02(-0.72%)
Jun 04, 2019	2.235	2.251	2.227	2.243	1,200,672	+0.02(+0.72%)
Jun 03, 2019	2.219	2.235	2.210	2.227	992,474	+0.00(+0.00%)
May 31, 2019	2.227	2.243	2.221	2.227	878,227	-0.02(-1.08%)
May 30, 2019	2.251	2.283	2.243	2.251	1,107,612	+0.01(+0.36%)
May 29, 2019	2.259	2.275	2.227	2.243	1,692,045	+0.00(+0.00%)
May 28, 2019	2.299	2.315	2.243	2.243	1,137,097	-0.07(-3.14%)
May 24, 2019	2.307	2.315	2.299	2.315	837,569	+0.04(+1.77%)
May 23, 2019	2.275	2.291	2.267	2.275	616,305	-0.01(-0.35%)
May 22, 2019	2.323	2.323	2.275	2.283	1,110,332	-0.03(-1.39%)
May 21, 2019	2.323	2.331	2.307	2.315	834,723	-0.01(-0.35%)
May 20, 2019	2.348	2.348	2.323	2.323	668,641	-0.05(-2.04%)
May 17, 2019	2.372	2.388	2.364	2.372	589,410	-0.02(-0.68%)
May 16, 2019	2.420	2.428	2.380	2.388	824,213	-0.06(-2.63%)
May 15, 2019	2.428	2.469	2.372	2.452	887,861	+0.00(+0.00%)
May 14, 2019	2.436	2.461	2.436	2.452	870,895	+0.02(+1.00%)
May 13, 2019	2.452	2.461	2.416	2.428	411,760	-0.06(-2.27%)
May 10, 2019	2.461	2.485	2.444	2.485	606,639	+0.01(+0.33%)
May 09, 2019	2.469	2.477	2.444	2.477	611,734	-0.05(-1.92%)
May 08, 2019	2.501	2.525	2.485	2.525	833,569	+0.02(+0.64%)
May 07, 2019	2.517	2.523	2.485	2.509	528,090	-0.02(-0.64%)
May 06, 2019	2.517	2.541	2.501	2.525	360,307	-0.03(-1.26%)
May 03, 2019	2.541	2.557	2.525	2.557	327,863	+0.02(+0.96%)
May 02, 2019	2.533	2.533	2.509	2.533	353,897	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.