Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.00	18.05	17.80	17.80	386,191	-0.15(-0.84%)
Apr 27, 2018	17.85	18.00	17.80	17.95	414,611	+0.05(+0.28%)
Apr 26, 2018	17.75	18.07	17.70	17.90	564,211	+0.25(+1.42%)
Apr 25, 2018	17.70	17.80	17.40	17.65	460,689	-0.15(-0.84%)
Apr 24, 2018	17.80	18.10	17.65	17.80	821,378	+0.05(+0.28%)
Apr 23, 2018	17.70	17.88	17.65	17.75	531,480	+0.10(+0.57%)
Apr 20, 2018	17.60	17.80	17.55	17.65	574,014	+0.00(+0.00%)
Apr 19, 2018	17.65	17.75	17.50	17.65	298,386	+0.05(+0.28%)
Apr 18, 2018	17.70	17.88	17.60	17.60	331,846	-0.05(-0.28%)
Apr 17, 2018	17.45	17.70	17.38	17.65	495,331	+0.20(+1.15%)
Apr 16, 2018	17.25	17.70	17.20	17.45	513,778	+0.35(+2.05%)
Apr 13, 2018	17.05	17.25	17.00	17.10	506,297	+0.15(+0.88%)
Apr 12, 2018	17.25	17.35	16.95	16.95	372,471	-0.35(-2.02%)
Apr 11, 2018	17.35	17.60	17.20	17.30	365,112	+0.00(+0.00%)
Apr 10, 2018	17.50	17.50	17.25	17.30	647,681	-0.20(-1.14%)
Apr 09, 2018	17.35	17.52	17.25	17.50	431,633	+0.25(+1.45%)
Apr 06, 2018	17.30	17.45	17.15	17.25	724,555	-0.10(-0.58%)
Apr 05, 2018	17.25	17.45	17.05	17.35	541,616	+0.15(+0.87%)
Apr 04, 2018	17.00	17.30	17.00	17.20	545,272	+0.10(+0.58%)
Apr 03, 2018	16.95	17.20	16.85	17.10	575,182	+0.15(+0.88%)
Apr 02, 2018	17.05	17.18	16.75	16.95	583,346	-0.05(-0.29%)
Mar 29, 2018		17.00	17.00	17.00	0	-0.20(-1.16%)
Mar 28, 2018	17.15	17.35	17.00	17.20	1,017,280	+0.15(+0.88%)
Mar 27, 2018	17.20	17.35	16.95	17.05	619,184	-0.20(-1.16%)
Mar 26, 2018	17.10	17.25	16.90	17.25	486,851	+0.25(+1.47%)
Mar 23, 2018	17.40	17.50	16.95	17.00	1,055,299	-0.40(-2.30%)
Mar 22, 2018	17.25	17.70	17.10	17.40	384,561	+0.15(+0.87%)
Mar 21, 2018	17.25	17.40	17.05	17.25	665,307	-0.05(-0.29%)
Mar 20, 2018	17.30	17.35	17.20	17.30	476,447	+0.05(+0.29%)
Mar 19, 2018	16.95	17.25	16.75	17.25	777,231	+0.25(+1.47%)
Mar 16, 2018	16.95	17.30	16.90	17.00	924,374	+0.10(+0.59%)
Mar 15, 2018	17.00	17.15	16.72	16.90	342,887	-0.20(-1.17%)
Mar 14, 2018	16.85	17.10	16.85	17.10	360,808	+0.30(+1.79%)
Mar 13, 2018	17.05	17.20	16.75	16.80	600,352	-0.15(-0.88%)
Mar 12, 2018	16.80	17.05	16.80	16.95	346,162	+0.20(+1.19%)
Mar 09, 2018	16.60	16.80	16.45	16.75	470,009	+0.25(+1.52%)
Mar 08, 2018	16.50	16.70	16.35	16.50	440,714	+0.10(+0.61%)
Mar 07, 2018		16.65	16.35	16.40	686,811	+0.05(+0.31%)
Mar 06, 2018	16.35	16.48	16.15	16.35	566,250	+0.05(+0.31%)
Mar 05, 2018	16.30	16.65	16.25	16.30	596,222	-0.10(-0.61%)
Mar 02, 2018	16.30	16.60	16.10	16.40	921,694	+0.00(+0.00%)
Mar 01, 2018	15.60	16.80	15.55	16.40	1,246,255	+0.75(+4.79%)
Feb 28, 2018	15.95	16.25	15.60	15.65	1,685,018	-0.55(-3.40%)
Feb 27, 2018	16.40	16.65	16.20	16.20	544,280	-0.25(-1.52%)
Feb 26, 2018	16.70	16.80	16.45	16.45	604,505	-0.25(-1.50%)
Feb 23, 2018	16.20	16.95	16.15	16.70	673,938	+0.60(+3.73%)
Feb 22, 2018				16.10	895,047	+0.25(+1.58%)
Feb 21, 2018	16.30	16.35	15.85	15.85	978,914	-0.50(-3.06%)
Feb 20, 2018	16.60	16.75	16.20	16.35	741,531	-0.30(-1.80%)
Feb 16, 2018		16.65	16.65	16.65	0	+0.30(+1.83%)
Feb 15, 2018	16.35	16.50	16.15	16.35	547,799	+0.05(+0.31%)
Feb 14, 2018	16.45	16.50	16.20	16.30	759,808	-0.25(-1.51%)
Feb 13, 2018	16.50	16.65	16.25	16.55	1,100,666	+0.00(+0.00%)
Feb 12, 2018	16.90	16.90	16.20	16.55	1,570,639	-0.30(-1.78%)
Feb 09, 2018	16.85	17.10	16.48	16.85	829,043	+0.05(+0.30%)
Feb 08, 2018	16.35	17.15	16.25	16.80	2,334,482	+0.40(+2.44%)
Feb 07, 2018	17.05	17.10	16.15	16.40	2,882,986	-0.75(-4.37%)
Feb 06, 2018	17.60	17.70	16.65	17.15	1,720,879	-0.83(-4.59%)
Feb 05, 2018	18.35	18.55	17.85	17.98	522,580	-0.47(-2.57%)
Feb 02, 2018	18.70	18.75	18.40	18.45	675,606	-0.40(-2.12%)
Feb 01, 2018	18.90	19.00	18.75	18.85	351,011	-0.05(-0.26%)
Jan 31, 2018	19.00	19.13	18.75	18.90	507,322	+0.00(+0.00%)
Jan 30, 2018	18.80	19.05	18.80	18.90	386,365	+0.05(+0.27%)
Jan 29, 2018	19.15	19.20	18.80	18.85	389,180	-0.30(-1.57%)
Jan 26, 2018	19.30	19.30	19.00	19.15	727,886	-0.10(-0.52%)
Jan 25, 2018	19.10	19.25	19.00	19.25	397,086	+0.15(+0.79%)
Jan 24, 2018	19.15	19.15	18.85	19.10	561,036	-0.05(-0.26%)
Jan 23, 2018	18.65	19.30	18.60	19.15	627,350	+0.45(+2.41%)
Jan 22, 2018	18.55	18.80	18.55	18.70	443,987	+0.15(+0.81%)
Jan 19, 2018	18.45	18.75	18.40	18.55	1,260,893	+0.05(+0.27%)
Jan 18, 2018	18.40	18.65	18.25	18.50	638,401	+0.10(+0.54%)
Jan 17, 2018	18.45	18.60	18.30	18.40	803,927	-0.05(-0.27%)
Jan 16, 2018	18.70	18.85	18.35	18.45	474,110	-0.25(-1.34%)
Jan 12, 2018		18.70	18.70	18.70	0	-0.10(-0.53%)
Jan 11, 2018	18.70	18.95	18.55	18.80	342,160	+0.20(+1.08%)
Jan 10, 2018			18.55	18.60	369,308	-0.35(-1.85%)
Jan 09, 2018	19.15	19.15	18.85	18.95	662,623	-0.25(-1.30%)
Jan 08, 2018	19.10	19.50	18.95	19.20	789,377	+0.20(+1.05%)
Jan 05, 2018	19.00	19.15	18.90	19.00	645,737	+0.10(+0.53%)
Jan 04, 2018	19.30	19.30	18.90	18.90	648,456	-0.30(-1.56%)
Jan 03, 2018	19.40	19.45	19.00	19.20	511,150	-0.20(-1.03%)
Jan 02, 2018	19.15	19.60	18.95	19.40	836,247	+0.50(+2.65%)
Dec 29, 2017		18.90	18.90	18.90	0	+0.00(+0.00%)
Dec 28, 2017	18.85	19.02	18.75	18.90	282,865	+0.10(+0.53%)
Dec 27, 2017	18.85	18.95	18.75	18.80	301,189	+0.00(+0.00%)
Dec 26, 2017	18.75	18.85	18.45	18.80	522,552	+0.10(+0.53%)
Dec 22, 2017	18.65	18.90	18.50	18.70	908,491	+0.05(+0.27%)
Dec 21, 2017	18.50	18.90	18.30	18.65	901,315	+0.20(+1.08%)
Dec 20, 2017	18.55	18.71	18.35	18.45	514,274	-0.15(-0.81%)
Dec 19, 2017	18.75	18.95	18.35	18.60	503,333	-0.20(-1.06%)
Dec 18, 2017	18.70	18.88	18.70	18.80	704,616	+0.20(+1.08%)
Dec 15, 2017	18.70	18.85	18.57	18.60	825,468	-0.15(-0.80%)
Dec 14, 2017	18.65	19.05	18.55	18.75	433,479	+0.05(+0.27%)
Dec 13, 2017	18.70	19.00	18.70	18.70	398,147	+0.00(+0.00%)
Dec 12, 2017	18.75	18.95	18.70	18.70	641,160	-0.10(-0.53%)
Dec 11, 2017	18.60	18.88	18.55	18.80	456,101	+0.25(+1.35%)
Dec 08, 2017	18.45	18.65	18.45	18.55	231,356	+0.00(+0.00%)
Dec 07, 2017	18.35	18.60	18.20		340,177	+0.00(+0.00%)
Dec 06, 2017	18.65	18.70	18.32	18.45	490,437	-0.10(-0.54%)
Dec 05, 2017	18.70	18.70	18.50	18.55	502,836	-0.05(-0.27%)
Dec 04, 2017	19.20	19.40	18.52	18.60	944,718	-0.55(-2.87%)
Dec 01, 2017	19.15	19.30	19.00	19.15	474,761	+0.10(+0.52%)
Nov 30, 2017	19.45	19.50	18.93	19.05	1,550,283	-0.60(-3.05%)
Nov 29, 2017	19.80	19.85	19.55	19.65	452,090	-0.10(-0.51%)
Nov 28, 2017	19.60	20.00	19.60	19.75	383,317	+0.15(+0.77%)
Nov 27, 2017	19.60	19.80	19.55	19.60	888,335	+0.00(+0.00%)
Nov 24, 2017	19.55	19.75	19.50	19.60	116,770	+0.05(+0.26%)
Nov 22, 2017	19.30	19.65	19.30	19.55	308,826	+0.30(+1.56%)
Nov 21, 2017	19.45	19.65	19.20	19.25	639,460	-0.15(-0.77%)
Nov 20, 2017	19.70	19.85	19.25	19.40	530,501	-0.30(-1.52%)
Nov 17, 2017	19.65	19.85	19.60	19.70	283,843	-0.05(-0.25%)
Nov 16, 2017	19.85	19.90	19.65	19.75	318,061	+0.05(+0.25%)
Nov 15, 2017	19.95	20.05	19.68	19.70	430,191	-0.25(-1.25%)
Nov 14, 2017	19.70	20.15	19.70	19.95	791,587	+0.30(+1.53%)
Nov 13, 2017	19.55	19.80	19.50	19.65	608,654	+0.10(+0.51%)
Nov 10, 2017	19.50	19.75	19.50	19.55	693,566	-0.05(-0.26%)
Nov 09, 2017	19.40	19.80	19.40	19.60	289,730	+0.05(+0.26%)
Nov 08, 2017	19.50	19.85	19.20	19.55	421,013	-0.05(-0.26%)
Nov 07, 2017	19.25	19.82	19.18	19.60	566,077	+0.35(+1.82%)
Nov 06, 2017	19.30	19.65	19.20	19.25	519,572	-0.05(-0.26%)
Nov 03, 2017	18.55	19.65	18.55	19.30	1,024,154	+0.70(+3.76%)
Nov 02, 2017	18.65	19.50	18.45	18.60	1,321,763	+0.10(+0.54%)
Nov 01, 2017	18.70	18.85	18.45	18.50	478,436	-0.10(-0.54%)
Oct 31, 2017	18.55	18.75	18.40	18.60	372,265	+0.05(+0.27%)
Oct 30, 2017	18.65	18.70	18.45	18.55	345,752	-0.15(-0.80%)
Oct 27, 2017	18.55	18.75	18.40	18.70	296,885	+0.15(+0.81%)
Oct 26, 2017	18.70	18.85	18.50	18.55	308,275	-0.10(-0.54%)
Oct 25, 2017	18.75	18.90	18.45	18.65	695,356	-0.10(-0.53%)
Oct 24, 2017	18.65	18.82	18.55	18.75	450,301	+0.10(+0.54%)
Oct 23, 2017	18.90	19.00	18.55	18.65	610,052	-0.30(-1.58%)
Oct 20, 2017	18.95	19.15	18.85	18.95	317,213	+0.10(+0.53%)
Oct 19, 2017	18.85	19.00	18.60	18.85	762,742	-0.15(-0.79%)
Oct 18, 2017	19.05	19.20	18.90	19.00	479,808	+0.05(+0.26%)
Oct 17, 2017	18.90	19.05	18.70	18.95	405,173	+0.00(+0.00%)
Oct 16, 2017	19.15	19.30	18.90	18.95	386,015	-0.20(-1.04%)
Oct 13, 2017	19.20	19.30	19.00	19.15	387,989	+0.05(+0.26%)
Oct 12, 2017	18.60	19.45	18.47	19.10	1,257,777	+0.45(+2.41%)
Oct 11, 2017	18.75	19.00	18.75	18.65	440,029	-0.35(-1.84%)
Oct 10, 2017	18.95	19.18	18.90	19.00	409,292	+0.10(+0.53%)
Oct 09, 2017	18.85	19.05	18.75	18.90	266,621	+0.05(+0.27%)
Oct 06, 2017	18.70	19.00	18.60	18.85	400,632	+0.05(+0.27%)
Oct 05, 2017	18.65	18.85	18.50	18.80	639,435	+0.25(+1.35%)
Oct 04, 2017	18.90	19.00	18.55	18.55	564,634	-0.40(-2.11%)
Oct 03, 2017	19.05	19.10	18.65	18.95	741,756	+0.00(+0.00%)
Oct 02, 2017	19.30	19.32	18.57	18.95	1,103,525	-0.35(-1.81%)
Sep 29, 2017	19.65	19.75	19.25	19.30	859,701	-0.30(-1.53%)
Sep 28, 2017	19.55	19.70	19.27	19.60	701,494	+0.05(+0.26%)
Sep 27, 2017	19.60	19.60	19.23	19.55	1,643,650	-0.05(-0.26%)
Sep 26, 2017	19.50	19.80	19.40	19.60	2,706,964	+0.00(+0.00%)
Sep 25, 2017	19.45	19.85	19.27	19.60	977,195	+0.20(+1.03%)
Sep 22, 2017	19.15	20.00	19.05	19.40	2,772,480	+0.25(+1.31%)
Sep 21, 2017	19.00	19.20	18.94	19.15	496,045	+0.15(+0.79%)
Sep 20, 2017	18.80	19.20	18.79	19.00	851,344	+0.20(+1.06%)
Sep 19, 2017	18.80	18.95	18.65	18.80	555,981	+0.05(+0.27%)
Sep 18, 2017	19.00	19.05	18.65	18.75	617,873	-0.20(-1.06%)
Sep 15, 2017	18.80	19.00	18.70	18.95	838,832	+0.20(+1.07%)
Sep 14, 2017	18.45	18.80	18.30	18.75	421,080	+0.25(+1.35%)
Sep 13, 2017	18.45	18.70	18.40	18.50	416,498	+0.05(+0.27%)
Sep 12, 2017	18.60	18.66	18.40	18.45	323,311	-0.15(-0.81%)
Sep 11, 2017	18.45	18.75	18.45	18.60	206,421	+0.20(+1.09%)
Sep 08, 2017	18.10	18.40	17.93	18.40	344,696	+0.30(+1.66%)
Sep 07, 2017	18.40	18.50	18.00	18.10	649,682	-0.30(-1.63%)
Sep 06, 2017	18.75	18.90	18.40	18.40	420,203	-0.30(-1.60%)
Sep 05, 2017	18.70	18.85	18.60	18.70	421,890	+0.00(+0.00%)
Sep 01, 2017	18.50	18.80	18.45	18.70	356,584	+0.20(+1.08%)
Aug 31, 2017	18.35	18.60	18.35	18.50	625,793	+0.25(+1.37%)
Aug 30, 2017	18.30	18.45	18.15	18.25	630,025	-0.40(-2.14%)
Aug 29, 2017	18.60	18.73	18.45	18.65	268,143	+0.05(+0.27%)
Aug 28, 2017	18.85	18.95	18.50	18.60	361,809	-0.25(-1.33%)
Aug 25, 2017	18.90	19.05	18.75	18.85	260,392	-0.05(-0.26%)
Aug 24, 2017	18.95	18.95	18.68	18.90	222,113	-0.05(-0.26%)
Aug 23, 2017	18.85	19.10	18.70	18.95	467,832	+0.05(+0.26%)
Aug 22, 2017	18.65	19.02	18.52	18.90	492,016	+0.30(+1.61%)
Aug 21, 2017	18.45	18.68	18.35	18.60	213,857	+0.20(+1.09%)
Aug 18, 2017	18.05	18.45	18.05	18.40	423,325	+0.30(+1.66%)
Aug 17, 2017	18.75	18.85	18.10	18.10	416,407	-0.70(-3.72%)
Aug 16, 2017	18.85	18.85	18.62	18.80	380,471	-0.05(-0.27%)
Aug 15, 2017	18.70	18.85	18.45	18.85	452,538	+0.05(+0.27%)
Aug 14, 2017	18.60	18.85	18.50	18.80	556,868	+0.25(+1.35%)
Aug 11, 2017	18.35	18.70	18.20	18.55	1,627,396	+0.00(+0.00%)
Aug 10, 2017	18.10	18.55	18.10	18.55	598,794	+0.25(+1.37%)
Aug 09, 2017	18.25	18.40	18.15	18.30	324,285	-0.05(-0.27%)
Aug 08, 2017	18.45	18.60	18.12	18.35	603,659	-0.10(-0.54%)
Aug 07, 2017	18.90	18.95	18.43	18.45	439,082	-0.45(-2.38%)
Aug 04, 2017	18.50	19.05	18.35	18.90	1,009,350	+0.50(+2.72%)
Aug 03, 2017	18.40	18.75	18.05	18.40	354,646	+0.15(+0.82%)
Aug 02, 2017	18.55	18.55	18.15	18.25	403,324	-0.30(-1.62%)
Aug 01, 2017	18.65	18.74	18.40	18.55	380,803	-0.05(-0.27%)
Jul 31, 2017	18.55	18.75	18.20	18.60	596,165	+0.05(+0.27%)
Jul 28, 2017	18.60	18.62	18.45	18.55	215,535	-0.05(-0.27%)
Jul 27, 2017	18.50	18.75	18.40	18.60	838,546	+0.15(+0.81%)
Jul 26, 2017	18.40	18.65	18.32	18.45	751,318	+0.05(+0.27%)
Jul 25, 2017	18.60	18.68	18.35	18.40	565,331	-0.20(-1.08%)
Jul 24, 2017	18.45	18.70	18.25	18.60	803,130	+0.15(+0.81%)
Jul 21, 2017	18.55	18.65	18.30	18.45	1,096,385	-0.05(-0.27%)
Jul 20, 2017	18.50	18.70	18.40	18.50	409,116	+0.05(+0.27%)
Jul 19, 2017	17.90	18.50	17.90	18.45	638,611	+0.15(+0.82%)
Jul 18, 2017	17.65	18.35	17.65	18.30	1,213,947	+0.15(+0.83%)
Jul 17, 2017	17.90	18.20	17.70	18.15	703,760	+0.25(+1.40%)
Jul 14, 2017	17.55	18.05	17.20	17.90	840,407	+0.45(+2.58%)
Jul 13, 2017	17.70	18.05	17.40	17.45	1,062,127	-0.15(-0.85%)
Jul 12, 2017	17.45	18.00	17.20	17.60	1,337,203	+0.45(+2.62%)
Jul 11, 2017	17.35	17.35	17.00	17.15	406,716	-0.25(-1.44%)
Jul 10, 2017	17.15	17.63	17.05	17.40	414,740	+0.30(+1.75%)
Jul 07, 2017	17.10	17.20	16.95	17.10	400,876	-0.05(-0.29%)
Jul 06, 2017	17.25	17.30	17.00	17.15	499,847	-0.15(-0.87%)
Jul 05, 2017	17.35	17.45	16.95	17.30	513,718	-0.10(-0.57%)
Jul 03, 2017	17.60	17.80	17.30	17.40	242,076	-0.20(-1.14%)
Jun 30, 2017	17.70	17.77	17.45	17.60	333,310	-0.10(-0.56%)
Jun 29, 2017	17.85	17.90	17.40	17.70	332,505	-0.10(-0.56%)
Jun 28, 2017	18.00	18.15	17.75	17.80	303,733	-0.10(-0.56%)
Jun 27, 2017	18.15	18.35	17.90	17.90	315,172	-0.20(-1.10%)
Jun 26, 2017	17.80	18.30	17.75	18.10	451,506	+0.30(+1.69%)
Jun 23, 2017	18.25	18.30	17.75	17.80	616,842	-0.40(-2.20%)
Jun 22, 2017	17.25	18.25	17.25	18.20	835,372	+0.95(+5.51%)
Jun 21, 2017	17.35	17.48	17.10	17.25	584,014	-0.10(-0.58%)
Jun 20, 2017	17.25	17.55	17.25	17.35	310,782	+0.05(+0.29%)
Jun 19, 2017	17.65	17.75	17.25	17.30	538,332	-0.25(-1.42%)
Jun 16, 2017	17.40	17.70	17.25	17.55	935,371	+0.05(+0.29%)
Jun 15, 2017	17.35	17.65	17.30	17.50	223,362	+0.00(+0.00%)
Jun 14, 2017	17.75	17.95	17.40	17.50	373,256	-0.20(-1.13%)
Jun 13, 2017	17.60	17.70	17.45	17.70	241,386	+0.10(+0.57%)
Jun 12, 2017	17.80	18.00	17.50	17.60	585,499	-0.15(-0.85%)
Jun 09, 2017	17.75	17.98	17.62	17.75	528,959	+0.05(+0.28%)
Jun 08, 2017	17.45	17.70	17.30	17.70	243,320	+0.15(+0.85%)
Jun 07, 2017	17.70	17.80	17.45	17.55	322,992	-0.10(-0.57%)
Jun 06, 2017	17.60	17.85	17.43	17.65	538,342	+0.00(+0.00%)
Jun 05, 2017	17.80	17.85	17.60	17.65	273,139	-0.25(-1.40%)
Jun 02, 2017	18.00	18.25	17.75	17.90	450,964	-0.10(-0.56%)
Jun 01, 2017	17.80	18.10	17.65	18.00	408,329	+0.30(+1.69%)
May 31, 2017	17.70	17.90	17.55	17.70	351,090	-0.15(-0.84%)
May 30, 2017	18.00	18.10	17.70	17.85	467,703	-0.50(-2.72%)
May 26, 2017	18.00	18.35	17.70	18.35	561,336	+0.30(+1.66%)
May 25, 2017	18.20	18.35	17.85	18.05	757,490	+0.05(+0.28%)
May 24, 2017	17.60	18.05	17.55	18.00	700,984	+0.40(+2.27%)
May 23, 2017	17.75	17.93	17.52	17.60	404,521	-0.15(-0.85%)
May 22, 2017	17.25	17.75	17.25	17.75	301,694	+0.35(+2.01%)
May 19, 2017	17.05	17.55	17.05	17.40	655,905	+0.35(+2.05%)
May 18, 2017	17.10	17.20	16.90	17.05	259,700	-0.10(-0.58%)
May 17, 2017	17.15	17.25	16.90	17.15	392,327	-0.05(-0.29%)
May 16, 2017	17.30	17.35	17.05	17.20	498,285	-0.10(-0.58%)
May 15, 2017	17.15	17.45	17.10	17.30	368,435	+0.20(+1.17%)
May 12, 2017	17.10	17.30	17.00	17.10	331,825	+0.00(+0.00%)
May 11, 2017	17.05	17.30	17.00	17.10	223,490	-0.05(-0.29%)
May 10, 2017	17.00	17.25	16.95	17.15	291,555	+0.15(+0.88%)
May 09, 2017	17.05	17.15	16.90	17.00	323,355	-0.05(-0.29%)
May 08, 2017	17.15	17.25	16.90	17.05	288,379	-0.05(-0.29%)
May 05, 2017	16.75	17.20	16.65	17.10	260,211	+0.45(+2.70%)
May 04, 2017	16.90	17.10	16.45	16.65	460,342	-0.20(-1.19%)
May 03, 2017	17.20	17.35	16.75	16.85	778,184	-0.45(-2.60%)
May 02, 2017	17.35	17.45	17.02	17.30	557,549	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.