Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.91	18.98	18.59	18.59	1,586,232	-0.39(-2.05%)
Apr 29, 2021	19.27	19.27	18.90	18.98	1,153,632	-0.06(-0.29%)
Apr 28, 2021	19.33	19.41	19.02	19.04	851,468	-0.33(-1.72%)
Apr 27, 2021	19.44	19.50	19.32	19.37	1,198,929	+0.03(+0.14%)
Apr 26, 2021	19.62	19.62	19.31	19.34	882,076	-0.08(-0.43%)
Apr 23, 2021	19.74	19.74	19.42	19.43	1,240,006	-0.19(-0.94%)
Apr 22, 2021	19.68	19.72	19.41	19.61	1,344,882	-0.04(-0.19%)
Apr 21, 2021	19.20	19.76	19.20	19.65	1,393,117	+0.51(+2.66%)
Apr 20, 2021	19.27	19.41	19.11	19.14	999,201	-0.21(-1.10%)
Apr 19, 2021	19.93	19.94	19.30	19.35	1,723,325	-0.49(-2.48%)
Apr 16, 2021	19.59	19.88	19.47	19.84	1,400,765	+0.41(+2.10%)
Apr 15, 2021	19.09	19.48	19.05	19.44	1,360,311	+0.50(+2.64%)
Apr 14, 2021	18.83	19.16	18.72	18.94	1,865,054	+0.11(+0.59%)
Apr 13, 2021	19.05	19.14	18.49	18.82	1,109,645	-0.28(-1.46%)
Apr 12, 2021	19.00	19.32	18.97	19.10	1,642,166	+0.19(+1.03%)
Apr 09, 2021	18.96	19.08	18.58	18.91	1,430,975	-0.04(-0.20%)
Apr 08, 2021	18.52	18.95	18.28	18.94	1,911,729	+0.50(+2.71%)
Apr 07, 2021	18.79	18.84	18.31	18.44	1,675,445	-0.28(-1.49%)
Apr 06, 2021	18.33	18.73	18.33	18.72	1,498,492	+0.37(+2.02%)
Apr 05, 2021	18.22	18.35	18.03	18.35	1,478,070	+0.28(+1.54%)
Apr 01, 2021	17.61	18.07	17.55	18.07	1,926,848	+0.62(+3.56%)
Mar 31, 2021	18.23	18.28	17.44	17.45	2,130,414	-0.82(-4.46%)
Mar 30, 2021	17.73	18.34	17.48	18.27	1,989,094	+0.98(+5.68%)
Mar 29, 2021	17.29	17.51	16.96	17.29	2,479,988	+0.01(+0.05%)
Mar 26, 2021	17.85	18.00	16.78	17.28	3,365,700	-0.50(-2.82%)
Mar 25, 2021	17.36	17.90	17.30	17.78	1,727,274	+0.32(+1.86%)
Mar 24, 2021	18.49	18.69	17.42	17.45	2,327,445	-0.87(-4.75%)
Mar 23, 2021	18.77	18.94	18.28	18.32	1,762,819	-0.66(-3.47%)
Mar 22, 2021	19.17	19.17	18.79	18.98	2,251,906	-0.13(-0.68%)
Mar 19, 2021	18.98	19.19	18.45	19.11	4,814,694	+0.20(+1.08%)
Mar 18, 2021	18.40	19.26	18.29	18.91	2,854,919	+0.56(+3.03%)
Mar 17, 2021	18.40	18.40	18.12	18.35	2,244,780	+0.07(+0.41%)
Mar 16, 2021	18.15	18.39	17.91	18.28	1,805,736	+0.06(+0.36%)
Mar 15, 2021	18.26	18.36	18.05	18.21	1,741,207	-0.04(-0.20%)
Mar 12, 2021	18.28	18.42	18.13	18.25	1,344,446	+0.09(+0.51%)
Mar 11, 2021	17.97	18.45	17.75	18.16	2,003,966	+0.15(+0.82%)
Mar 10, 2021	17.55	18.25	17.52	18.01	1,921,589	+0.51(+2.91%)
Mar 09, 2021	17.72	17.97	17.25	17.50	2,097,289	-0.18(-1.00%)
Mar 08, 2021	17.60	18.02	17.28	17.68	2,606,941	+0.15(+0.85%)
Mar 05, 2021	16.89	17.59	16.70	17.53	2,443,221	+0.80(+4.76%)
Mar 04, 2021	16.67	16.94	16.53	16.73	2,020,908	+0.09(+0.56%)
Mar 03, 2021	16.39	16.85	16.32	16.64	2,163,605	+0.31(+1.92%)
Mar 02, 2021	16.70	16.70	16.06	16.32	2,219,835	-0.34(-2.05%)
Mar 01, 2021	16.80	16.80	15.48	16.66	6,157,618	-0.17(-0.99%)
Feb 26, 2021	16.90	17.30	16.69	16.83	3,134,471	-0.06(-0.33%)
Feb 25, 2021	17.59	17.79	16.83	16.89	4,160,537	-0.67(-3.84%)
Feb 24, 2021	17.50	17.66	17.33	17.56	2,190,200	+0.12(+0.69%)
Feb 23, 2021	17.02	17.48	16.89	17.44	2,218,941	+0.43(+2.55%)
Feb 22, 2021	16.71	17.14	16.62	17.01	1,796,084	+0.35(+2.11%)
Feb 19, 2021	16.54	16.70	16.48	16.66	1,188,519	+0.15(+0.89%)
Feb 18, 2021	16.60	16.78	16.40	16.51	1,047,171	-0.10(-0.61%)
Feb 17, 2021	16.25	16.71	16.11	16.61	2,025,735	+0.36(+2.22%)
Feb 16, 2021	16.42	16.53	16.11	16.25	1,219,245	-0.07(-0.45%)
Feb 12, 2021	16.11	16.47	16.05	16.32	973,734	+0.19(+1.20%)
Feb 11, 2021	16.10	16.26	15.86	16.13	894,853	+0.02(+0.11%)
Feb 10, 2021	16.27	16.33	15.82	16.11	1,582,709	-0.06(-0.40%)
Feb 09, 2021	16.09	16.25	15.88	16.18	1,034,724	+0.00(+0.00%)
Feb 08, 2021	15.99	16.21	15.80	16.18	2,283,402	+0.21(+1.33%)
Feb 05, 2021	15.86	16.09	15.74	15.96	1,984,511	+0.25(+1.59%)
Feb 04, 2021	15.05	15.76	15.01	15.71	1,963,240	+0.66(+4.42%)
Feb 03, 2021	15.13	15.28	14.99	15.05	1,263,263	-0.16(-1.03%)
Feb 02, 2021	15.41	15.51	14.99	15.21	1,839,422	-0.09(-0.60%)
Feb 01, 2021	14.91	15.44	14.71	15.30	1,946,466	+0.50(+3.37%)
Jan 29, 2021	14.49	14.93	14.46	14.80	3,119,849	+0.24(+1.65%)
Jan 28, 2021	14.45	14.86	14.33	14.56	1,884,171	+0.20(+1.41%)
Jan 27, 2021	14.68	14.99	14.28	14.36	1,858,375	-0.49(-3.30%)
Jan 26, 2021	14.87	14.92	14.68	14.85	1,174,484	+0.09(+0.63%)
Jan 25, 2021	14.40	14.92	14.38	14.75	1,255,268	+0.23(+1.59%)
Jan 22, 2021	14.39	14.53	14.14	14.52	1,005,361	+0.05(+0.32%)
Jan 21, 2021	14.13	15.13	13.95	14.48	2,573,358	+0.42(+3.02%)
Jan 20, 2021	14.45	14.52	13.96	14.05	1,976,305	-0.32(-2.25%)
Jan 19, 2021	13.84	14.38	13.66	14.38	2,076,947	+0.62(+4.50%)
Jan 15, 2021	13.54	13.80	13.47	13.76	1,905,335	+0.07(+0.54%)
Jan 14, 2021	13.84	13.89	13.40	13.68	1,557,716	+0.00(+0.00%)
Jan 13, 2021	14.13	14.13	13.68	13.68	1,361,647	-0.46(-3.26%)
Jan 12, 2021	14.43	14.51	14.14	14.14	1,050,345	-0.15(-1.03%)
Jan 11, 2021	14.01	14.44	14.01	14.29	1,235,581	+0.03(+0.19%)
Jan 08, 2021	14.55	14.55	13.91	14.26	1,665,854	-0.18(-1.21%)
Jan 07, 2021	14.23	14.91	13.96	14.44	3,286,294	+0.18(+1.23%)
Jan 06, 2021	13.41	14.36	13.35	14.26	3,314,207	+1.17(+8.96%)
Jan 05, 2021	12.89	13.16	12.89	13.09	1,616,025	+0.19(+1.50%)
Jan 04, 2021	13.00	13.05	12.69	12.90	1,788,767	+0.02(+0.14%)
Dec 31, 2020		12.88	12.88	12.88	650,293	+0.16(+1.23%)
Dec 30, 2020	12.72	12.84	12.71	12.72	650,293	+0.06(+0.51%)
Dec 29, 2020	12.80	12.81	12.53	12.66	706,443	-0.09(-0.72%)
Dec 28, 2020	12.46	12.78	12.39	12.75	1,181,051	+0.42(+3.45%)
Dec 24, 2020	12.46	12.49	12.27	12.33	619,659	-0.12(-0.96%)
Dec 23, 2020	12.16	12.45	12.14	12.45	1,598,435	+0.33(+2.74%)
Dec 22, 2020	12.39	12.39	12.08	12.11	1,101,590	-0.29(-2.31%)
Dec 21, 2020	12.23	12.41	12.04	12.40	1,984,486	+0.05(+0.37%)
Dec 18, 2020	12.87	12.88	12.34	12.35	5,172,273	-0.47(-3.67%)
Dec 17, 2020	13.04	13.13	12.68	12.82	1,949,681	-0.09(-0.72%)
Dec 16, 2020	13.34	13.38	12.92	12.92	1,922,648	-0.29(-2.17%)
Dec 15, 2020	13.16	13.28	12.93	13.20	4,710,248	+0.08(+0.63%)
Dec 14, 2020	13.52	13.52	13.11	13.12	1,417,230	-0.19(-1.46%)
Dec 11, 2020	13.40	13.58	13.30	13.31	1,056,918	-0.21(-1.57%)
Dec 10, 2020	13.34	13.55	13.29	13.53	1,756,582	+0.06(+0.48%)
Dec 09, 2020	13.62	13.76	13.40	13.46	2,528,613	-0.07(-0.54%)
Dec 08, 2020	13.42	13.66	13.42	13.53	1,060,254	-0.03(-0.20%)
Dec 07, 2020	13.52	13.64	13.33	13.56	1,051,583	+0.02(+0.14%)
Dec 04, 2020	13.28	13.59	13.17	13.54	1,284,230	+0.35(+2.65%)
Dec 03, 2020	13.39	13.59	13.10	13.19	832,161	-0.24(-1.78%)
Dec 02, 2020	13.30	13.44	13.14	13.43	1,346,189	+0.11(+0.83%)
Dec 01, 2020	13.30	13.47	13.27	13.32	2,160,864	+0.08(+0.62%)
Nov 30, 2020	13.41	13.59	13.19	13.24	1,483,436	-0.17(-1.30%)
Nov 27, 2020	13.50	13.57	13.27	13.41	2,753,476	-0.08(-0.61%)
Nov 25, 2020	13.47	13.53	13.25	13.50	909,191	-0.03(-0.20%)
Nov 24, 2020	13.58	13.70	13.46	13.53	1,683,674	+0.21(+1.59%)
Nov 23, 2020	13.38	13.45	13.26	13.31	971,853	+0.08(+0.63%)
Nov 20, 2020	12.79	13.41	12.79	13.23	2,022,336	+0.36(+2.78%)
Nov 19, 2020	13.24	13.35	12.81	12.87	1,853,830	-0.40(-2.98%)
Nov 18, 2020	13.68	13.74	13.26	13.27	1,537,792	-0.40(-2.89%)
Nov 17, 2020	13.27	13.77	13.27	13.66	3,044,469	+0.25(+1.85%)
Nov 16, 2020	13.32	13.49	13.15	13.41	2,978,432	+0.35(+2.67%)
Nov 13, 2020	12.94	13.10	12.86	13.07	1,020,201	+0.27(+2.08%)
Nov 12, 2020	12.70	12.90	12.44	12.80	1,666,694	-0.06(-0.43%)
Nov 11, 2020	12.93	12.94	12.69	12.85	1,312,009	-0.11(-0.85%)
Nov 10, 2020	12.85	13.13	12.81	12.96	1,835,039	+0.40(+3.22%)
Nov 09, 2020	12.31	13.41	12.31	12.56	1,612,916	+0.46(+3.80%)
Nov 06, 2020	11.95	12.28	11.89	12.10	2,642,249	+0.15(+1.23%)
Nov 05, 2020	11.38	12.00	11.38	11.95	2,109,811	+0.56(+4.92%)
Nov 04, 2020	11.39	11.68	11.04	11.39	2,313,687	-0.22(-1.90%)
Nov 03, 2020	11.49	11.68	11.37	11.61	2,105,913	+0.35(+3.10%)
Nov 02, 2020	11.20	11.33	10.99	11.27	1,220,959	+0.21(+1.91%)
Oct 30, 2020	11.05	11.15	10.97	11.05	1,169,193	-0.05(-0.41%)
Oct 29, 2020	10.92	11.19	10.81	11.10	911,504	+0.07(+0.67%)
Oct 28, 2020	11.13	11.43	11.01	11.03	958,354	-0.39(-3.38%)
Oct 27, 2020	11.66	11.66	11.40	11.41	11,568,114	-0.31(-2.66%)
Oct 26, 2020	12.09	12.09	11.69	11.72	1,044,395	-0.49(-3.99%)
Oct 23, 2020	12.08	12.38	12.05	12.21	1,862,569	+0.25(+2.07%)
Oct 22, 2020	11.52	11.99	11.48	11.96	2,183,174	+0.53(+4.66%)
Oct 21, 2020	11.13	11.49	11.10	11.43	1,407,513	+0.27(+2.39%)
Oct 20, 2020	10.94	11.20	10.80	11.16	1,379,463	+0.32(+2.97%)
Oct 19, 2020	11.20	11.21	10.81	10.84	1,121,962	-0.28(-2.48%)
Oct 16, 2020	10.87	11.16	10.87	11.12	1,294,134	+0.23(+2.11%)
Oct 15, 2020	11.22	11.26	10.82	10.89	1,142,658	+0.22(+2.07%)
Oct 14, 2020	10.72	10.92	10.66	10.67	716,747	-0.12(-1.11%)
Oct 13, 2020	10.99	11.13	10.76	10.79	1,126,029	-0.33(-2.97%)
Oct 12, 2020	11.04	11.17	10.95	11.12	1,050,073	+0.01(+0.08%)
Oct 09, 2020	11.42	11.53	11.09	11.11	916,156	-0.23(-2.03%)
Oct 08, 2020	11.28	11.35	11.17	11.34	1,239,665	+0.19(+1.73%)
Oct 07, 2020	10.93	11.23	10.93	11.15	2,153,079	+0.29(+2.71%)
Oct 06, 2020	10.90	11.11	10.78	10.85	2,045,460	+0.02(+0.17%)
Oct 05, 2020	10.67	10.86	10.66	10.83	1,197,431	+0.28(+2.70%)
Oct 02, 2020	10.40	10.78	10.35	10.55	1,590,486	+0.01(+0.09%)
Oct 01, 2020	10.79	10.93	10.41	10.54	1,634,740	-0.26(-2.38%)
Sep 30, 2020	10.88	11.04	10.70	10.80	1,807,140	-0.03(-0.25%)
Sep 29, 2020	10.95	11.08	10.75	10.82	775,547	-0.15(-1.34%)
Sep 28, 2020	10.94	11.10	10.91	10.97	1,012,858	+0.17(+1.62%)
Sep 25, 2020	10.79	10.92	10.74	10.80	881,765	-0.10(-0.93%)
Sep 24, 2020	10.70	11.17	10.68	10.90	1,910,111	+0.30(+2.86%)
Sep 23, 2020	10.78	10.89	10.57	10.59	1,790,446	-0.19(-1.79%)
Sep 22, 2020	10.89	10.95	10.70	10.79	1,013,800	-0.10(-0.93%)
Sep 21, 2020	11.26	11.33	10.75	10.89	2,006,625	-0.70(-6.03%)
Sep 18, 2020	11.69	11.70	11.44	11.59	3,289,044	+0.00(+0.00%)
Sep 17, 2020	11.38	11.66	11.37	11.59	1,383,021	+0.02(+0.16%)
Sep 16, 2020	11.38	11.64	11.37	11.57	1,626,495	+0.25(+2.19%)
Sep 15, 2020	11.37	11.52	11.26	11.32	1,403,843	-0.01(-0.08%)
Sep 14, 2020	10.93	11.39	10.86	11.33	1,233,313	+0.47(+4.31%)
Sep 11, 2020	11.06	11.13	10.68	10.86	1,195,531	-0.16(-1.42%)
Sep 10, 2020	11.38	11.60	11.02	11.02	1,007,167	-0.38(-3.31%)
Sep 09, 2020	11.11	11.44	10.93	11.39	1,178,575	+0.34(+3.08%)
Sep 08, 2020	11.25	11.26	10.94	11.05	1,647,010	-0.21(-1.88%)
Sep 04, 2020	11.48	11.49	11.09	11.27	964,587	+0.00(+0.00%)
Sep 03, 2020	11.42	11.62	11.19	11.27	1,461,257	-0.04(-0.32%)
Sep 02, 2020	11.24	11.45	11.21	11.30	1,029,861	+0.04(+0.32%)
Sep 01, 2020	11.37	11.51	11.15	11.27	835,449	-0.17(-1.52%)
Aug 31, 2020	11.74	11.81	11.44	11.44	1,154,742	-0.31(-2.64%)
Aug 28, 2020	11.73	11.83	11.59	11.75	1,062,564	+0.07(+0.63%)
Aug 27, 2020	11.74	11.85	11.61	11.68	1,001,798	+0.06(+0.55%)
Aug 26, 2020	11.48	11.71	11.40	11.61	1,407,116	+0.09(+0.79%)
Aug 25, 2020	11.68	11.79	11.35	11.52	747,345	-0.09(-0.79%)
Aug 24, 2020	11.42	11.65	11.30	11.61	1,503,642	+0.28(+2.50%)
Aug 21, 2020	11.09	11.34	11.00	11.33	1,513,618	+0.19(+1.72%)
Aug 20, 2020	11.27	11.39	11.07	11.14	811,168	-0.26(-2.32%)
Aug 19, 2020	11.16	11.52	11.13	11.40	1,640,103	+0.30(+2.72%)
Aug 18, 2020	11.34	11.38	11.08	11.10	1,183,443	-0.30(-2.64%)
Aug 17, 2020	11.27	11.54	11.05	11.40	1,559,216	+0.16(+1.46%)
Aug 14, 2020	11.16	11.48	11.09	11.24	830,744	+0.00(+0.00%)
Aug 13, 2020	11.05	11.35	11.04	11.24	1,007,084	+0.08(+0.74%)
Aug 12, 2020	11.48	11.58	10.94	11.16	2,555,438	-0.15(-1.29%)
Aug 11, 2020	11.15	11.84	11.00	11.30	3,776,322	+0.62(+5.82%)
Aug 10, 2020	10.93	11.16	10.50	10.68	2,399,854	-0.19(-1.77%)
Aug 07, 2020	10.60	10.88	10.60	10.87	1,671,448	+0.17(+1.62%)
Aug 06, 2020	10.54	10.78	10.51	10.70	1,430,308	+0.14(+1.30%)
Aug 05, 2020	11.20	11.23	10.49	10.56	2,088,820	-0.51(-4.62%)
Aug 04, 2020	10.84	11.15	10.82	11.07	1,349,530	+0.19(+1.76%)
Aug 03, 2020	10.79	10.97	10.73	10.88	1,123,960	+0.12(+1.10%)
Jul 31, 2020	10.86	10.97	10.56	10.76	1,395,628	-0.20(-1.83%)
Jul 30, 2020	10.83	11.08	10.74	10.96	1,212,915	-0.04(-0.33%)
Jul 29, 2020	10.68	11.05	10.68	11.00	1,186,847	+0.32(+2.99%)
Jul 28, 2020	10.64	10.91	10.58	10.68	1,022,249	-0.03(-0.26%)
Jul 27, 2020	10.44	10.80	10.31	10.71	1,686,807	+0.11(+1.03%)
Jul 24, 2020	10.75	10.87	10.54	10.60	1,123,529	-0.10(-0.94%)
Jul 23, 2020	10.63	10.79	10.58	10.70	2,085,557	+0.04(+0.34%)
Jul 22, 2020	10.61	10.85	10.60	10.66	2,506,482	-0.02(-0.17%)
Jul 21, 2020	10.30	11.31	10.28	10.68	7,495,418	+0.51(+5.03%)
Jul 20, 2020	10.38	10.54	10.05	10.17	1,148,665	-0.26(-2.45%)
Jul 17, 2020	10.60	10.74	10.42	10.42	2,572,023	-0.21(-1.98%)
Jul 16, 2020	10.45	10.69	10.39	10.63	1,144,477	+0.12(+1.13%)
Jul 15, 2020	10.05	10.63	10.02	10.52	1,877,872	+0.71(+7.27%)
Jul 14, 2020	9.648	9.959	9.575	9.803	1,473,279	+0.13(+1.32%)
Jul 13, 2020	9.831	10.10	9.529	9.675	2,283,931	-0.07(-0.75%)
Jul 10, 2020	9.410	9.913	9.410	9.749	1,638,394	+0.36(+3.79%)
Jul 09, 2020	9.886	9.904	9.365	9.392	1,349,643	-0.56(-5.60%)
Jul 08, 2020	9.886	10.07	9.758	9.950	1,345,011	-0.04(-0.37%)
Jul 07, 2020	9.904	10.06	9.685	9.986	1,440,071	-0.02(-0.18%)
Jul 06, 2020	10.07	10.15	9.767	10.00	1,899,882	+0.13(+1.29%)
Jul 02, 2020	10.32	10.41	9.858	9.876	1,147,609	-0.24(-2.35%)
Jul 01, 2020	10.18	10.44	10.09	10.11	1,333,890	-0.06(-0.63%)
Jun 30, 2020	10.15	10.32	9.913	10.18	2,121,647	-0.04(-0.36%)
Jun 29, 2020	9.794	10.29	9.739	10.21	1,486,511	+0.50(+5.17%)
Jun 26, 2020	9.867	9.968	9.584	9.712	2,121,298	-0.26(-2.57%)
Jun 25, 2020	9.767	9.977	9.630	9.968	2,692,673	+0.07(+0.74%)
Jun 24, 2020	10.26	10.26	9.831	9.895	1,698,575	-0.51(-4.92%)
Jun 23, 2020	10.49	10.60	10.32	10.41	1,781,870	+0.10(+0.98%)
Jun 22, 2020	9.959	10.34	9.639	10.31	1,481,157	+0.29(+2.92%)
Jun 19, 2020	10.42	10.47	10.01	10.01	3,165,693	-0.29(-2.84%)
Jun 18, 2020	10.18	10.40	10.13	10.31	1,323,915	+0.03(+0.27%)
Jun 17, 2020	10.45	10.50	10.13	10.28	2,164,316	-0.14(-1.32%)
Jun 16, 2020	10.98	10.98	10.30	10.42	3,398,005	-0.13(-1.21%)
Jun 15, 2020	9.950	10.69	9.849	10.54	2,380,602	+0.29(+2.85%)
Jun 12, 2020	10.43	10.53	10.05	10.25	1,955,806	+0.21(+2.09%)
Jun 11, 2020	10.42	10.50	9.890	10.04	2,585,786	-0.84(-7.72%)
Jun 10, 2020	11.16	11.23	10.79	10.88	2,370,109	-0.39(-3.48%)
Jun 09, 2020	11.78	11.84	11.15	11.27	2,732,445	-0.56(-4.71%)
Jun 08, 2020	12.11	12.11	11.79	11.83	2,363,426	-0.02(-0.15%)
Jun 05, 2020	11.58	11.94	11.50	11.85	3,812,010	+0.69(+6.14%)
Jun 04, 2020	11.19	11.40	10.97	11.16	5,690,821	-0.14(-1.21%)
Jun 03, 2020	11.15	11.42	11.03	11.30	2,965,310	+0.41(+3.75%)
Jun 02, 2020	10.85	10.97	10.57	10.89	1,858,908	+0.16(+1.52%)
Jun 01, 2020	10.73	10.94	10.55	10.73	1,435,322	+0.08(+0.77%)
May 29, 2020	10.61	10.76	10.38	10.65	1,935,173	-0.05(-0.51%)
May 28, 2020	11.23	11.24	10.62	10.70	1,457,960	-0.43(-3.84%)
May 27, 2020	10.92	11.22	10.65	11.13	2,485,011	+0.51(+4.79%)
May 26, 2020	10.38	10.82	10.33	10.62	3,179,740	+0.44(+4.28%)
May 22, 2020	10.06	10.22	9.884	10.18	3,078,379	+0.21(+2.10%)
May 21, 2020	10.21	10.32	9.812	9.975	2,612,247	-0.24(-2.31%)
May 20, 2020	9.748	10.35	9.675	10.21	4,297,013	+0.64(+6.64%)
May 19, 2020	9.830	10.02	9.566	9.576	2,656,774	-0.31(-3.13%)
May 18, 2020	9.612	10.11	9.576	9.884	3,122,819	+0.68(+7.40%)
May 15, 2020	9.394	9.603	9.149	9.203	1,656,361	-0.24(-2.50%)
May 14, 2020	9.103	9.485	8.776	9.439	2,653,892	+0.15(+1.56%)
May 13, 2020	9.367	9.403	8.812	9.294	3,576,518	-0.15(-1.54%)
May 12, 2020	9.821	9.903	9.412	9.439	2,772,617	-0.32(-3.26%)
May 11, 2020	9.675	10.08	9.585	9.757	3,920,684	-0.07(-0.74%)
May 08, 2020	10.15	10.18	9.775	9.830	9,954,237	-0.09(-0.92%)
May 07, 2020	10.04	10.08	9.812	9.921	6,153,758	+0.15(+1.58%)
May 06, 2020	9.548	9.866	9.476	9.766	2,297,882	+0.32(+3.37%)
May 05, 2020	9.803	9.854	9.412	9.448	1,545,561	-0.20(-2.07%)
May 04, 2020	9.348	9.730	9.185	9.648	1,540,148	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.