Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	103.42	103.75	103.38	103.66	25,836	+0.30(+0.29%)
Apr 29, 2010	102.95	103.39	102.89	103.36	21,605	+0.22(+0.21%)
Apr 28, 2010	103.13	103.40	103.00	103.14	28,388	-0.24(-0.23%)
Apr 27, 2010	102.98	103.46	102.85	103.38	26,587	+0.49(+0.48%)
Apr 26, 2010	103.06	103.09	102.72	102.89	45,847	+0.05(+0.05%)
Apr 23, 2010	102.72	102.87	102.58	102.84	22,488	-0.02(-0.02%)
Apr 22, 2010	103.28	103.30	102.86	102.86	28,498	-0.34(-0.33%)
Apr 21, 2010	102.97	103.24	102.95	103.20	36,047	+0.34(+0.33%)
Apr 20, 2010	102.86	102.87	102.58	102.86	23,972	+0.23(+0.22%)
Apr 19, 2010	103.00	103.00	102.62	102.63	25,412	-0.28(-0.27%)
Apr 16, 2010	102.58	102.95	102.58	102.91	36,490	+0.25(+0.24%)
Apr 15, 2010	102.23	102.77	102.12	102.66	35,658	+0.51(+0.50%)
Apr 14, 2010	102.72	102.72	102.15	102.15	87,641	-0.21(-0.20%)
Apr 13, 2010	102.71	102.71	102.22	102.36	79,716	+0.12(+0.12%)
Apr 12, 2010	102.15	102.45	102.01	102.24	66,935	+0.07(+0.07%)
Apr 09, 2010	101.58	102.17	101.58	102.17	86,423	+0.30(+0.30%)
Apr 08, 2010	102.09	102.10	101.80	101.87	27,919	-0.23(-0.23%)
Apr 07, 2010	101.22	102.16	101.22	102.10	75,704	+0.53(+0.52%)
Apr 06, 2010	101.28	101.62	101.28	101.57	42,798	+0.34(+0.34%)
Apr 05, 2010	101.55	101.55	101.19	101.23	40,523	-0.57(-0.56%)
Apr 01, 2010	101.92	101.80	101.80	101.80	81,100	-0.48(-0.47%)
Mar 31, 2010	102.11	102.39	102.11	102.28	95,152	+0.03(+0.03%)
Mar 30, 2010	102.25	102.27	101.86	102.25	88,433	+0.04(+0.04%)
Mar 29, 2010	102.29	102.37	102.03	102.21	85,669	-0.06(-0.06%)
Mar 26, 2010	102.02	102.34	101.80	102.27	49,684	+0.19(+0.19%)
Mar 25, 2010	102.09	102.28	101.66	102.08	53,351	-0.08(-0.08%)
Mar 24, 2010	102.32	102.61	101.93	102.16	51,515	-0.59(-0.57%)
Mar 23, 2010	102.92	103.07	102.75	102.75	36,148	-0.12(-0.12%)
Mar 22, 2010	102.98	103.03	102.65	102.87	63,858	-0.02(-0.02%)
Mar 19, 2010	102.80	103.05	102.80	102.89	42,403	-0.02(-0.02%)
Mar 18, 2010	103.05	103.15	102.77	102.91	78,769	-0.13(-0.13%)
Mar 17, 2010	102.91	103.15	102.91	103.04	83,935	+0.33(+0.32%)
Mar 16, 2010	102.52	102.95	102.44	102.71	53,692	+0.19(+0.19%)
Mar 15, 2010	102.48	102.57	102.42	102.52	41,991	-0.03(-0.02%)
Mar 12, 2010	102.13	102.62	102.13	102.54	55,344	+0.25(+0.24%)
Mar 11, 2010	102.09	102.39	102.09	102.29	38,802	-0.17(-0.17%)
Mar 10, 2010	102.17	102.46	102.17	102.46	33,132	-0.08(-0.08%)
Mar 09, 2010	102.32	102.54	102.30	102.54	40,940	+0.16(+0.16%)
Mar 08, 2010	102.13	102.38	102.06	102.38	31,722	+0.34(+0.33%)
Mar 05, 2010	102.25	102.39	102.04	102.04	29,717	-0.49(-0.48%)
Mar 04, 2010	102.28	102.62	102.28	102.53	23,250	+0.01(+0.01%)
Mar 03, 2010	102.31	102.52	102.18	102.52	73,902	+0.01(+0.01%)
Mar 02, 2010	102.12	102.51	102.05	102.51	57,724	+0.23(+0.22%)
Mar 01, 2010	102.16	102.40	102.03	102.28	29,461	-0.16(-0.16%)
Feb 26, 2010	102.32	102.59	102.28	102.44	49,905	+0.11(+0.11%)
Feb 25, 2010	102.28	102.33	102.01	102.33	33,546	+0.15(+0.15%)
Feb 24, 2010	101.94	102.27	101.94	102.18	52,435	+0.26(+0.26%)
Feb 23, 2010	101.48	102.08	101.48	101.92	53,340	+0.49(+0.48%)
Feb 22, 2010	101.39	101.71	101.39	101.43	79,386	-0.19(-0.19%)
Feb 19, 2010	101.23	101.67	101.16	101.62	86,798	+0.43(+0.42%)
Feb 18, 2010	101.34	101.34	101.01	101.19	36,225	-0.03(-0.03%)
Feb 17, 2010	101.37	101.44	101.03	101.22	43,108	-0.17(-0.17%)
Feb 16, 2010	101.10	101.42	101.10	101.39	29,195	+0.07(+0.07%)
Feb 12, 2010	101.27	101.32	101.32	101.32	64,100	+0.36(+0.36%)
Feb 11, 2010	101.49	101.49	100.92	100.96	148,831	-0.38(-0.37%)
Feb 10, 2010	101.76	101.80	101.24	101.34	57,293	-0.43(-0.42%)
Feb 09, 2010	101.98	102.08	101.71	101.77	73,845	-0.36(-0.35%)
Feb 08, 2010	102.13	102.13	101.83	102.13	32,649	+0.13(+0.13%)
Feb 05, 2010	102.08	102.42	101.89	102.00	55,201	-0.30(-0.29%)
Feb 04, 2010	102.05	103.34	101.61	102.30	166,302	+0.27(+0.26%)
Feb 03, 2010	101.82	102.20	101.64	102.03	135,521	-0.16(-0.16%)
Feb 02, 2010	101.78	102.19	101.78	102.19	187,608	+0.21(+0.21%)
Feb 01, 2010	102.01	102.08	101.82	101.98	69,829	-0.64(-0.62%)
Jan 29, 2010	101.96	102.62	101.86	102.62	62,178	+0.39(+0.38%)
Jan 28, 2010	102.36	102.36	101.84	102.23	119,689	+0.07(+0.07%)
Jan 27, 2010	102.26	102.43	102.03	102.16	54,679	+0.06(+0.06%)
Jan 26, 2010	102.29	102.50	101.97	102.10	25,185	-0.22(-0.22%)
Jan 25, 2010	102.29	102.38	101.82	102.32	74,203	-0.10(-0.10%)
Jan 22, 2010	102.34	102.51	102.30	102.42	59,439	-0.01(-0.01%)
Jan 21, 2010	102.46	102.49	102.12	102.43	33,828	+0.19(+0.19%)
Jan 20, 2010	102.14	102.34	101.94	102.24	42,295	+0.56(+0.55%)
Jan 19, 2010	101.95	102.02	101.56	101.68	51,998	-0.46(-0.45%)
Jan 15, 2010	101.97	102.14	102.14	102.14	22,400	+0.16(+0.15%)
Jan 14, 2010	101.89	101.98	101.40	101.98	26,975	+0.55(+0.54%)
Jan 13, 2010	101.88	102.17	101.43	101.43	24,609	-0.37(-0.36%)
Jan 12, 2010	102.04	102.04	101.47	101.80	33,704	+0.50(+0.49%)
Jan 11, 2010	101.38	101.73	101.27	101.30	55,349	-0.41(-0.40%)
Jan 08, 2010	101.52	101.80	101.16	101.70	53,857	+0.20(+0.20%)
Jan 07, 2010	101.07	101.60	101.01	101.50	39,585	+0.45(+0.45%)
Jan 06, 2010	101.76	101.76	101.05	101.05	68,570	-0.35(-0.35%)
Jan 05, 2010	101.32	101.75	101.01	101.40	24,577	+0.32(+0.32%)
Jan 04, 2010	100.98	101.08	100.57	101.08	44,268	+0.55(+0.55%)
Dec 31, 2009	100.35	100.53	100.53	100.53	14,300	-0.35(-0.34%)
Dec 30, 2009	100.95	101.08	100.58	100.88	51,248	-0.06(-0.06%)
Dec 29, 2009	100.76	100.94	100.17	100.94	33,266	+0.16(+0.16%)
Dec 28, 2009	100.93	101.22	100.75	100.78	30,406	-0.17(-0.17%)
Dec 24, 2009	101.44	101.46	100.95	100.95	14,031	-0.62(-0.61%)
Dec 23, 2009	101.23	101.63	101.19	101.57	36,669	+0.15(+0.15%)
Dec 22, 2009	101.73	101.73	101.14	101.42	55,036	-0.33(-0.33%)
Dec 21, 2009	102.11	102.11	101.52	101.75	31,936	-0.15(-0.15%)
Dec 18, 2009	102.25	102.25	101.76	101.90	43,889	-0.15(-0.15%)
Dec 17, 2009	101.88	102.33	101.57	102.05	62,869	+0.14(+0.14%)
Dec 16, 2009	101.91	102.09	101.62	101.91	136,194	+0.46(+0.46%)
Dec 15, 2009	101.64	101.81	101.36	101.45	68,881	-0.51(-0.50%)
Dec 14, 2009	101.88	101.98	101.62	101.96	63,873	+0.20(+0.20%)
Dec 11, 2009	101.61	101.79	101.37	101.76	31,635	-0.19(-0.19%)
Dec 10, 2009	101.84	102.11	101.58	101.95	51,472	+0.20(+0.20%)
Dec 09, 2009	102.54	102.54	101.58	101.75	34,002	-0.33(-0.32%)
Dec 08, 2009	102.28	102.28	101.95	102.08	24,419	+0.43(+0.42%)
Dec 07, 2009	101.95	101.95	101.52	101.65	47,510	-0.26(-0.26%)
Dec 04, 2009	101.81	101.97	101.45	101.91	36,600	-0.36(-0.35%)
Dec 03, 2009	101.86	102.34	101.76	102.27	37,160	+0.01(+0.01%)
Dec 02, 2009	102.35	102.41	101.92	102.26	22,941	+0.04(+0.04%)
Dec 01, 2009	102.59	102.59	102.15	102.22	169,786	-0.84(-0.82%)
Nov 30, 2009	102.69	103.06	102.33	103.06	64,299	+0.11(+0.11%)
Nov 27, 2009	102.86	102.95	102.21	102.95	24,749	+0.09(+0.09%)
Nov 25, 2009	102.45	102.92	102.27	102.86	24,392	+0.24(+0.23%)
Nov 24, 2009	102.53	102.69	102.23	102.62	44,296	+0.37(+0.36%)
Nov 23, 2009	101.76	102.31	101.76	102.25	40,509	+0.43(+0.42%)
Nov 20, 2009	101.99	102.32	101.82	101.82	132,128	-0.16(-0.16%)
Nov 19, 2009	102.38	102.42	101.95	101.98	34,699	-0.29(-0.28%)
Nov 18, 2009	102.56	102.56	102.11	102.27	46,702	-0.39(-0.38%)
Nov 17, 2009	102.34	102.66	102.19	102.66	31,109	+0.49(+0.48%)
Nov 16, 2009	102.09	102.56	102.02	102.17	33,762	+0.11(+0.11%)
Nov 13, 2009	101.55	102.06	101.55	102.06	19,863	+0.51(+0.50%)
Nov 12, 2009	101.74	102.42	101.27	101.55	24,460	-0.22(-0.22%)
Nov 11, 2009	101.78	102.15	101.25	101.77	26,257	+0.31(+0.31%)
Nov 10, 2009	101.80	101.90	101.35	101.46	59,605	-0.18(-0.18%)
Nov 09, 2009	102.05	102.05	101.26	101.64	55,628	-0.14(-0.14%)
Nov 06, 2009	101.40	101.83	100.95	101.78	19,366	+0.18(+0.18%)
Nov 05, 2009	101.04	101.62	101.04	101.60	53,217	-0.26(-0.26%)
Nov 04, 2009	101.59	101.86	100.82	101.86	40,126	+0.53(+0.52%)
Nov 03, 2009	101.50	101.78	100.86	101.33	92,319	-0.45(-0.45%)
Nov 02, 2009	101.63	102.03	101.57	101.78	34,620	-0.03(-0.02%)
Oct 30, 2009	101.84	102.17	101.72	101.81	38,575	+0.17(+0.17%)
Oct 29, 2009	101.49	101.77	100.75	101.64	54,456	-0.01(-0.01%)
Oct 28, 2009	101.32	101.77	101.21	101.65	44,180	+0.19(+0.19%)
Oct 27, 2009	100.98	101.58	100.62	101.46	39,734	+0.67(+0.66%)
Oct 26, 2009	100.99	101.44	100.64	100.79	29,573	-0.14(-0.14%)
Oct 23, 2009	100.94	101.06	100.78	100.93	33,130	-0.38(-0.38%)
Oct 22, 2009	101.47	101.47	100.55	101.31	54,229	+0.22(+0.22%)
Oct 21, 2009	101.70	101.85	100.88	101.09	42,995	-0.61(-0.60%)
Oct 20, 2009	101.56	101.71	101.44	101.70	14,079	+0.72(+0.71%)
Oct 19, 2009	101.34	101.34	100.70	100.98	40,687	+0.06(+0.06%)
Oct 16, 2009	100.69	100.92	100.45	100.92	19,980	+0.46(+0.46%)
Oct 15, 2009	100.79	100.79	99.92	100.46	44,385	-0.09(-0.09%)
Oct 14, 2009	101.31	101.32	100.54	100.55	71,839	-0.76(-0.75%)
Oct 13, 2009	100.82	101.37	100.82	101.31	12,522	-0.01(-0.01%)
Oct 12, 2009	101.10	101.36	100.66	101.32	113,435	+0.50(+0.50%)
Oct 09, 2009	101.93	101.93	100.68	100.82	68,297	-1.18(-1.16%)
Oct 08, 2009	102.58	102.58	101.70	102.00	91,359	-0.20(-0.20%)
Oct 07, 2009	102.32	102.67	102.20	102.20	194,340	+0.30(+0.29%)
Oct 06, 2009	102.29	102.37	101.90	101.90	61,912	-0.45(-0.44%)
Oct 05, 2009	102.55	102.55	102.28	102.35	64,352	+0.15(+0.15%)
Oct 02, 2009	102.88	102.88	102.12	102.20	56,264	-0.51(-0.50%)
Oct 01, 2009	102.49	102.88	102.32	102.71	69,539	+0.12(+0.12%)
Sep 30, 2009	102.61	102.86	102.45	102.59	46,574	+0.05(+0.05%)
Sep 29, 2009	102.51	102.75	102.50	102.54	57,779	-0.20(-0.19%)
Sep 28, 2009	102.62	102.76	102.46	102.74	66,836	+0.14(+0.14%)
Sep 25, 2009	102.36	102.61	102.11	102.60	46,495	+0.28(+0.27%)
Sep 24, 2009	102.25	102.41	102.08	102.32	20,847	-0.02(-0.02%)
Sep 23, 2009	101.80	102.34	101.74	102.34	32,069	+0.30(+0.30%)
Sep 22, 2009	101.89	102.09	101.52	102.04	107,227	+0.31(+0.30%)
Sep 21, 2009	101.90	102.04	101.52	101.73	46,163	+0.21(+0.21%)
Sep 18, 2009	102.08	102.08	101.39	101.52	88,293	-0.44(-0.43%)
Sep 17, 2009	101.65	102.03	101.44	101.96	63,410	+0.68(+0.68%)
Sep 16, 2009	101.82	101.82	101.28	101.28	154,649	-0.47(-0.47%)
Sep 15, 2009	101.83	102.09	101.35	101.75	99,934	-0.08(-0.08%)
Sep 14, 2009	101.52	102.28	101.52	101.83	59,539	-0.05(-0.05%)
Sep 11, 2009	101.97	102.39	101.61	101.88	63,841	+0.64(+0.63%)
Sep 10, 2009	101.46	101.90	100.92	101.24	58,218	+0.15(+0.15%)
Sep 09, 2009	101.00	101.22	100.51	101.09	28,706	+0.09(+0.09%)
Sep 08, 2009	100.99	101.42	100.80	101.00	33,124	+0.33(+0.33%)
Sep 04, 2009	101.09	101.33	100.67	100.67	37,021	-0.28(-0.28%)
Sep 03, 2009	101.55	101.55	100.34	100.95	48,581	-0.41(-0.40%)
Sep 02, 2009	101.28	101.69	101.13	101.36	103,232	+0.42(+0.42%)
Sep 01, 2009	100.84	101.28	100.55	100.94	57,483	-0.39(-0.38%)
Aug 31, 2009	101.35	101.43	100.89	101.33	52,687	+0.37(+0.37%)
Aug 28, 2009	100.94	101.18	100.86	100.96	68,060	+0.25(+0.25%)
Aug 27, 2009	101.39	101.39	100.71	100.71	55,662	-0.24(-0.24%)
Aug 26, 2009	101.01	101.01	100.70	100.95	41,124	+0.08(+0.08%)
Aug 25, 2009	100.73	100.90	100.28	100.87	41,732	+0.48(+0.48%)
Aug 24, 2009	100.26	100.65	99.18	100.39	38,155	+0.59(+0.59%)
Aug 21, 2009	100.68	100.68	99.48	99.80	59,055	-0.62(-0.62%)
Aug 20, 2009	100.79	100.92	99.79	100.42	196,419	-0.41(-0.40%)
Aug 19, 2009	100.90	100.90	100.13	100.83	35,710	+0.41(+0.40%)
Aug 18, 2009	100.70	100.93	100.42	100.42	43,097	-0.53(-0.53%)
Aug 17, 2009	100.98	101.00	100.50	100.95	28,848	+0.21(+0.21%)
Aug 14, 2009	100.53	107.26	100.27	100.74	26,857	+0.21(+0.21%)
Aug 13, 2009	99.94	100.55	99.42	100.53	44,945	+1.43(+1.44%)
Aug 12, 2009	100.40	100.40	98.74	99.10	70,006	-1.23(-1.22%)
Aug 11, 2009	100.29	100.68	99.82	100.33	44,534	+0.34(+0.34%)
Aug 10, 2009	99.51	99.99	98.81	99.99	68,602	+0.79(+0.80%)
Aug 07, 2009	99.48	99.61	98.98	99.20	100,429	-0.55(-0.55%)
Aug 06, 2009	99.73	99.98	99.10	99.75	81,455	+0.17(+0.17%)
Aug 05, 2009	99.68	100.24	99.27	99.58	41,368	+0.48(+0.48%)
Aug 04, 2009	99.94	100.17	99.05	99.10	41,366	-0.25(-0.25%)
Aug 03, 2009	99.86	100.11	99.02	99.35	59,022	-0.91(-0.91%)
Jul 31, 2009	100.25	100.77	99.84	100.26	110,039	+0.71(+0.71%)
Jul 30, 2009	99.34	100.06	99.00	99.55	75,756	+0.65(+0.66%)
Jul 29, 2009	99.45	99.75	98.85	98.90	211,699	-0.32(-0.32%)
Jul 28, 2009	99.09	99.31	98.81	99.22	128,454	+0.36(+0.36%)
Jul 27, 2009	98.78	99.01	98.53	98.86	24,920	-0.28(-0.28%)
Jul 24, 2009	98.84	99.14	98.43	99.14	407	+0.88(+0.90%)
Jul 23, 2009	99.32	99.35	98.12	98.26	44,990	-0.75(-0.76%)
Jul 22, 2009	99.55	99.55	98.53	99.01	43,292	-0.47(-0.47%)
Jul 21, 2009	98.42	99.75	98.26	99.48	89,718	+1.04(+1.06%)
Jul 20, 2009	97.65	98.60	97.38	98.44	47,664	+0.72(+0.74%)
Jul 17, 2009	97.76	97.98	97.43	97.72	39,078	-0.40(-0.41%)
Jul 16, 2009	97.78	98.12	97.70	98.12	43,499	+1.20(+1.24%)
Jul 15, 2009	97.66	97.88	96.92	96.92	32,395	-1.02(-1.04%)
Jul 14, 2009	98.04	98.15	97.77	97.94	40,063	-0.17(-0.17%)
Jul 13, 2009	98.29	98.33	97.85	98.11	44,685	+0.41(+0.42%)
Jul 10, 2009	97.96	98.36	97.70	97.70	37,072	+0.46(+0.47%)
Jul 09, 2009	97.55	98.02	97.24	97.24	59,290	-0.70(-0.72%)
Jul 08, 2009	97.51	98.22	97.38	97.94	36,480	+0.63(+0.65%)
Jul 07, 2009	97.42	97.70	97.10	97.31	19,509	-0.16(-0.16%)
Jul 06, 2009	97.36	97.49	97.10	97.47	23,825	-0.06(-0.06%)
Jul 02, 2009	97.59	97.66	96.94	97.53	47,614	+0.62(+0.64%)
Jul 01, 2009	97.13	97.85	96.57	96.91	53,968	-1.00(-1.02%)
Jun 30, 2009	97.54	98.11	97.47	97.91	98,025	+0.08(+0.08%)
Jun 29, 2009	97.78	97.96	97.44	97.83	47,804	+0.20(+0.20%)
Jun 26, 2009	97.38	97.82	97.09	97.63	32,454	+0.44(+0.45%)
Jun 25, 2009	97.00	97.50	96.72	97.19	30,344	+0.36(+0.38%)
Jun 24, 2009	96.70	97.44	96.30	96.83	55,638	+0.08(+0.08%)
Jun 23, 2009	96.45	96.80	96.45	96.75	26,132	-0.05(-0.05%)
Jun 22, 2009	96.43	97.25	96.43	96.80	35,879	-0.01(-0.01%)
Jun 19, 2009	96.08	96.81	96.08	96.81	54,781	+0.35(+0.36%)
Jun 18, 2009	96.41	96.75	96.22	96.46	57,909	-0.50(-0.52%)
Jun 17, 2009	96.38	97.09	96.28	96.96	33,060	+0.57(+0.59%)
Jun 16, 2009	96.50	96.88	96.22	96.39	53,756	+0.12(+0.12%)
Jun 15, 2009	96.48	96.75	96.25	96.27	37,436	-0.20(-0.21%)
Jun 12, 2009	96.24	96.72	95.63	96.47	257,472	+0.47(+0.49%)
Jun 11, 2009	95.50	96.20	95.37	96.00	143,290	+0.51(+0.53%)
Jun 10, 2009	95.83	95.83	95.28	95.49	162,931	-0.18(-0.19%)
Jun 09, 2009	94.64	95.71	94.64	95.67	27,153	+1.24(+1.31%)
Jun 08, 2009	95.03	95.18	94.43	94.43	26,370	-0.78(-0.82%)
Jun 05, 2009	95.03	95.59	94.73	95.22	28,718	-0.05(-0.05%)
Jun 04, 2009	96.32	96.32	95.26	95.26	25,463	-1.04(-1.08%)
Jun 03, 2009	95.50	96.48	95.50	96.30	90,440	+0.68(+0.71%)
Jun 02, 2009	95.97	95.97	95.10	95.62	62,715	+0.19(+0.20%)
Jun 01, 2009	95.94	96.10	94.78	95.43	56,417	-0.49(-0.51%)
May 29, 2009	94.98	95.92	94.78	95.92	20,191	+1.13(+1.19%)
May 28, 2009	94.59	94.86	94.24	94.79	50,991	+0.36(+0.38%)
May 27, 2009	94.14	95.11	94.14	94.43	50,336	+0.06(+0.06%)
May 26, 2009	95.18	95.57	94.37	94.37	139,432	+0.04(+0.04%)
May 22, 2009	94.47	94.91	94.29	94.33	81,378	-0.24(-0.25%)
May 21, 2009	95.61	95.73	94.57	94.57	58,368	-0.88(-0.92%)
May 20, 2009	95.32	95.45	94.71	95.45	48,303	+0.76(+0.80%)
May 19, 2009	95.09	95.12	94.58	94.69	91,722	-0.41(-0.43%)
May 18, 2009	94.83	95.43	94.83	95.10	23,844	-0.14(-0.15%)
May 15, 2009	95.12	95.34	94.73	95.24	19,994	-0.13(-0.14%)
May 14, 2009	95.19	95.40	94.62	95.37	23,874	+0.66(+0.70%)
May 13, 2009	95.15	95.36	94.71	94.71	24,633	+0.29(+0.31%)
May 12, 2009	95.14	95.14	94.41	94.42	46,324	-0.67(-0.70%)
May 11, 2009	94.99	95.09	94.36	95.09	11,999	+0.44(+0.46%)
May 08, 2009	94.64	94.83	94.12	94.65	60,709	+0.45(+0.48%)
May 07, 2009	94.42	94.43	93.22	94.20	38,680	-0.15(-0.16%)
May 06, 2009	93.66	94.41	93.45	94.35	61,131	+1.29(+1.39%)
May 05, 2009	93.55	93.58	92.75	93.06	94,729	-0.46(-0.49%)
May 04, 2009	93.17	93.52	93.10	93.52	50,606	+0.96(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.