Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.76	21.25	20.67	21.25	109,835	+0.24(+1.14%)
Apr 28, 2016	21.00	21.35	20.84	21.01	95,645	+0.01(+0.05%)
Apr 27, 2016	21.24	21.24	20.75	21.00	84,207	-0.17(-0.80%)
Apr 26, 2016	21.00	21.23	20.85	21.17	81,725	+0.22(+1.05%)
Apr 25, 2016	20.91	20.99	20.71	20.95	55,866	+0.13(+0.62%)
Apr 22, 2016	20.71	20.99	20.53	20.82	113,390	+0.18(+0.87%)
Apr 21, 2016	20.81	20.81	20.46	20.64	104,618	-0.19(-0.91%)
Apr 20, 2016	20.69	21.04	20.51	20.83	101,181	+0.29(+1.41%)
Apr 19, 2016	20.47	20.72	20.24	20.54	137,843	+0.12(+0.59%)
Apr 18, 2016	20.33	20.59	20.30	20.42	115,640	-0.14(-0.68%)
Apr 15, 2016	20.58	20.64	20.31	20.56	59,746	-0.13(-0.63%)
Apr 14, 2016	20.90	20.99	20.60	20.69	63,169	-0.22(-1.05%)
Apr 13, 2016	20.77	21.13	20.70	20.91	76,727	+0.05(+0.24%)
Apr 12, 2016	20.52	20.93	20.48	20.86	97,011	+0.47(+2.31%)
Apr 11, 2016	20.83	20.83	20.34	20.39	66,583	-0.34(-1.64%)
Apr 08, 2016	20.39	20.85	20.22	20.73	94,049	+0.53(+2.62%)
Apr 07, 2016	20.22	20.52	20.11	20.20	69,292	-0.13(-0.64%)
Apr 06, 2016	20.17	20.60	20.14	20.33	158,993	+0.25(+1.25%)
Apr 05, 2016	19.80	20.30	19.72	20.08	101,258	+0.31(+1.57%)
Apr 04, 2016	20.93	20.95	19.71	19.77	235,057	-1.09(-5.23%)
Apr 01, 2016	20.57	21.00	20.40	20.86	86,059	+0.28(+1.36%)
Mar 31, 2016	20.21	20.68	20.21	20.58	124,684	+0.34(+1.68%)
Mar 30, 2016	20.70	20.85	20.02	20.24	136,299	-0.33(-1.60%)
Mar 29, 2016	19.59	20.74	19.59	20.57	102,668	+0.79(+3.99%)
Mar 28, 2016	20.00	20.02	19.60	19.78	108,928	-0.31(-1.54%)
Mar 24, 2016	19.74	20.09	20.09	20.09	192,000	+0.32(+1.62%)
Mar 23, 2016	19.86	20.17	19.65	19.77	183,960	-0.05(-0.25%)
Mar 22, 2016	19.91	20.03	19.69	19.82	101,876	-0.29(-1.44%)
Mar 21, 2016	20.02	20.23	19.80	20.11	142,086	+0.11(+0.55%)
Mar 18, 2016	19.81	20.10	19.54	20.00	224,408	+0.30(+1.52%)
Mar 17, 2016	19.04	19.79	18.94	19.70	148,574	+0.49(+2.55%)
Mar 16, 2016	18.49	19.21	18.49	19.21	122,165	+0.59(+3.17%)
Mar 15, 2016	18.61	18.74	18.31	18.62	64,850	-0.04(-0.21%)
Mar 14, 2016	18.74	18.93	18.48	18.66	65,587	-0.23(-1.22%)
Mar 11, 2016	18.38	19.16	18.38	18.89	146,309	+0.70(+3.85%)
Mar 10, 2016	18.36	18.48	18.01	18.19	174,366	-0.17(-0.93%)
Mar 09, 2016	18.54	18.68	18.11	18.36	144,630	-0.23(-1.24%)
Mar 08, 2016	18.89	19.09	18.49	18.59	138,565	-0.55(-2.87%)
Mar 07, 2016	18.76	19.30	18.30	19.14	158,886	-0.15(-0.78%)
Mar 04, 2016	19.44	19.99	19.10	19.29	237,208	-0.07(-0.36%)
Mar 03, 2016	18.84	19.39	18.72	19.36	142,114	+0.43(+2.27%)
Mar 02, 2016	18.41	18.94	18.11	18.93	97,438	+0.53(+2.88%)
Mar 01, 2016	18.89	18.89	18.40	18.40	133,324	-0.40(-2.13%)
Feb 29, 2016	17.89	18.89	17.72	18.80	166,152	+0.91(+5.09%)
Feb 26, 2016	18.18	18.36	17.56	17.89	160,069	-0.21(-1.16%)
Feb 25, 2016	18.32	18.40	17.54	18.10	148,041	+0.39(+2.20%)
Feb 24, 2016	17.21	17.74	16.86	17.71	101,885	+0.21(+1.20%)
Feb 23, 2016	17.30	17.57	17.15	17.50	130,547	+0.17(+0.98%)
Feb 22, 2016	17.52	17.72	17.29	17.33	107,201	-0.19(-1.08%)
Feb 19, 2016	17.54	17.61	17.15	17.52	115,077	-0.24(-1.35%)
Feb 18, 2016	17.90	17.90	17.51	17.76	84,946	+0.00(+0.00%)
Feb 17, 2016	17.23	17.95	17.13	17.76	94,072	+0.46(+2.66%)
Feb 16, 2016	17.60	17.77	16.65	17.30	191,301	-0.19(-1.09%)
Feb 12, 2016	17.30	17.49	17.49	17.49	133,100	+0.24(+1.39%)
Feb 11, 2016	17.00	17.30	16.81	17.25	165,617	+0.03(+0.17%)
Feb 10, 2016	17.32	17.48	17.06	17.22	71,703	-0.04(-0.23%)
Feb 09, 2016	17.36	17.49	17.12	17.26	139,986	-0.40(-2.27%)
Feb 08, 2016	18.01	18.15	17.09	17.66	133,561	-0.37(-2.05%)
Feb 05, 2016	18.12	18.29	17.90	18.03	82,261	-0.08(-0.44%)
Feb 04, 2016	17.49	18.19	17.39	18.11	113,261	+0.58(+3.31%)
Feb 03, 2016	17.64	17.71	16.85	17.53	73,634	+0.12(+0.69%)
Feb 02, 2016	17.60	17.60	17.30	17.41	59,285	-0.50(-2.79%)
Feb 01, 2016	17.76	18.05	17.33	17.91	109,858	-0.02(-0.11%)
Jan 29, 2016	17.49	18.09	17.48	17.93	137,701	+0.44(+2.52%)
Jan 28, 2016	17.75	17.94	17.42	17.49	84,269	-0.01(-0.06%)
Jan 27, 2016	17.47	17.85	17.28	17.50	104,433	+0.09(+0.52%)
Jan 26, 2016	17.15	17.56	17.02	17.41	78,128	+0.28(+1.63%)
Jan 25, 2016	17.31	17.64	17.04	17.13	99,683	-0.34(-1.95%)
Jan 22, 2016	16.97	17.67	16.82	17.47	153,712	+0.85(+5.11%)
Jan 21, 2016	16.17	16.97	15.95	16.62	165,434	+0.40(+2.47%)
Jan 20, 2016	16.26	16.49	14.91	16.22	313,396	-0.41(-2.47%)
Jan 19, 2016	17.42	17.55	16.40	16.63	213,147	-0.64(-3.71%)
Jan 15, 2016	16.90	17.27	17.27	17.27	216,600	+0.03(+0.17%)
Jan 14, 2016	17.05	17.46	16.50	17.24	219,415	+0.19(+1.11%)
Jan 13, 2016	18.07	18.34	16.80	17.05	205,511	-0.92(-5.12%)
Jan 12, 2016	18.28	18.28	17.60	17.97	188,391	-0.11(-0.61%)
Jan 11, 2016	18.98	19.10	17.99	18.08	228,288	-0.86(-4.54%)
Jan 08, 2016	19.38	19.52	18.90	18.94	223,279	-0.29(-1.51%)
Jan 07, 2016	19.37	19.70	19.09	19.23	199,755	-0.50(-2.53%)
Jan 06, 2016	19.46	19.83	19.30	19.73	229,503	+0.11(+0.56%)
Jan 05, 2016	19.38	19.64	19.16	19.62	109,062	+0.25(+1.29%)
Jan 04, 2016	18.83	19.50	18.83	19.37	103,427	+0.26(+1.36%)
Dec 31, 2015	19.17	19.11	19.11	19.11	146,700	-0.04(-0.21%)
Dec 30, 2015	18.92	19.51	18.87	19.15	175,538	+0.16(+0.84%)
Dec 29, 2015	19.30	19.55	18.77	18.99	156,605	-0.23(-1.20%)
Dec 28, 2015	19.41	19.46	18.90	19.22	140,146	-0.24(-1.23%)
Dec 24, 2015	19.68	19.46	19.46	19.46	75,800	-0.06(-0.31%)
Dec 23, 2015	18.94	19.53	18.68	19.52	222,038	+0.87(+4.66%)
Dec 22, 2015	18.99	19.03	18.54	18.65	134,818	-0.20(-1.06%)
Dec 21, 2015	18.36	18.98	18.36	18.85	124,840	+0.49(+2.67%)
Dec 18, 2015	19.26	19.39	18.02	18.36	467,093	-0.85(-4.42%)
Dec 17, 2015	18.77	19.39	18.77	19.21	151,925	+0.44(+2.34%)
Dec 16, 2015	18.45	19.04	18.40	18.77	154,372	+0.31(+1.68%)
Dec 15, 2015	17.54	18.78	17.31	18.46	250,533	+1.16(+6.71%)
Dec 14, 2015	18.53	18.99	17.20	17.30	415,326	-1.35(-7.24%)
Dec 11, 2015	19.44	19.69	18.37	18.65	248,112	-1.02(-5.19%)
Dec 10, 2015	19.83	20.16	19.63	19.67	172,011	-0.12(-0.61%)
Dec 09, 2015	20.35	20.88	19.76	19.79	223,229	-0.44(-2.17%)
Dec 08, 2015	20.30	20.67	20.03	20.23	190,424	-0.24(-1.17%)
Dec 07, 2015	22.20	22.30	19.80	20.47	450,584	-2.42(-10.57%)
Dec 04, 2015	22.66	23.16	22.60	22.89	392,518	+0.20(+0.88%)
Dec 03, 2015	22.50	23.19	22.23	22.69	384,954	+0.20(+0.89%)
Dec 02, 2015	22.35	22.76	21.91	22.49	253,383	+0.21(+0.94%)
Dec 01, 2015	22.54	22.74	22.16	22.28	166,846	-0.14(-0.62%)
Nov 30, 2015	21.79	22.52	21.68	22.42	287,750	+0.75(+3.46%)
Nov 27, 2015	21.64	21.90	21.55	21.67	61,524	+0.24(+1.12%)
Nov 25, 2015	21.40	21.43	21.43	21.43	456,800	+0.08(+0.37%)
Nov 24, 2015	20.46	21.47	20.38	21.35	275,894	+0.95(+4.66%)
Nov 23, 2015	20.08	20.65	19.89	20.40	214,595	+0.45(+2.26%)
Nov 20, 2015	19.64	20.02	19.50	19.95	195,685	+0.49(+2.52%)
Nov 19, 2015	19.41	19.55	19.29	19.46	122,707	+0.15(+0.78%)
Nov 18, 2015	19.05	19.60	19.05	19.31	168,792	+0.16(+0.84%)
Nov 17, 2015	19.05	19.44	18.96	19.15	97,974	+0.03(+0.16%)
Nov 16, 2015	18.64	19.18	18.64	19.12	96,542	+0.33(+1.76%)
Nov 13, 2015	18.85	19.03	18.60	18.79	144,461	-0.10(-0.53%)
Nov 12, 2015	18.46	18.96	18.41	18.89	207,723	+0.38(+2.05%)
Nov 11, 2015	18.41	18.55	18.34	18.51	161,800	+0.08(+0.43%)
Nov 10, 2015	18.40	18.58	18.33	18.43	89,050	-0.07(-0.38%)
Nov 09, 2015	18.61	18.65	18.38	18.50	129,304	-0.16(-0.86%)
Nov 06, 2015	18.53	18.70	18.37	18.66	172,620	+0.06(+0.32%)
Nov 05, 2015	17.34	18.88	17.32	18.60	475,929	+1.45(+8.45%)
Nov 04, 2015	17.31	17.31	17.00	17.15	114,891	-0.13(-0.75%)
Nov 03, 2015	17.18	17.31	17.10	17.28	95,726	+0.01(+0.06%)
Nov 02, 2015	17.20	17.40	17.06	17.27	162,192	+0.10(+0.58%)
Oct 30, 2015	17.12	17.37	17.00	17.17	178,355	+0.03(+0.18%)
Oct 29, 2015	17.43	17.45	17.11	17.14	101,579	-0.27(-1.55%)
Oct 28, 2015	17.15	17.52	17.09	17.41	140,312	+0.27(+1.58%)
Oct 27, 2015	17.40	17.40	16.94	17.14	147,427	-0.33(-1.89%)
Oct 26, 2015	18.00	18.00	17.42	17.47	92,280	-0.52(-2.89%)
Oct 23, 2015	17.61	18.06	17.44	17.99	159,564	+0.53(+3.04%)
Oct 22, 2015	17.53	17.81	17.45	17.46	71,550	+0.00(+0.00%)
Oct 21, 2015	17.68	17.87	17.45	17.46	54,839	-0.22(-1.24%)
Oct 20, 2015	17.68	17.93	17.57	17.68	73,389	+0.11(+0.63%)
Oct 19, 2015	17.51	17.78	17.51	17.57	63,055	-0.06(-0.34%)
Oct 16, 2015	17.58	17.71	17.47	17.63	76,162	+0.11(+0.63%)
Oct 15, 2015	17.65	17.65	17.07	17.52	104,519	-0.31(-1.74%)
Oct 14, 2015	17.45	17.83	17.14	17.83	105,413	+0.48(+2.77%)
Oct 13, 2015	17.54	17.71	17.20	17.35	113,692	-0.28(-1.59%)
Oct 12, 2015	17.86	17.87	17.60	17.63	84,699	-0.20(-1.12%)
Oct 09, 2015	18.15	18.26	17.61	17.83	96,081	-0.32(-1.76%)
Oct 08, 2015	17.99	18.20	17.72	18.15	85,567	+0.14(+0.78%)
Oct 07, 2015	17.68	18.10	17.66	18.01	215,629	+0.36(+2.04%)
Oct 06, 2015	17.13	17.75	17.13	17.65	153,488	+0.40(+2.32%)
Oct 05, 2015	17.59	17.74	17.16	17.25	190,042	-0.18(-1.03%)
Oct 02, 2015	17.65	17.72	16.84	17.43	242,602	-0.39(-2.19%)
Oct 01, 2015	16.50	17.96	16.48	17.82	326,805	+1.34(+8.13%)
Sep 30, 2015	15.98	16.61	15.82	16.48	391,986	+0.91(+5.84%)
Sep 29, 2015	16.25	16.25	15.41	15.57	447,518	-0.74(-4.54%)
Sep 28, 2015	17.70	17.70	16.20	16.31	412,749	-1.45(-8.16%)
Sep 25, 2015	17.89	18.05	17.75	17.76	125,333	-0.13(-0.73%)
Sep 24, 2015	18.04	18.10	17.64	17.89	183,036	-0.26(-1.43%)
Sep 23, 2015	18.56	18.85	18.01	18.15	148,833	+0.00(+0.00%)
Sep 22, 2015	18.10	18.26	17.95	18.15	118,973	-0.14(-0.77%)
Sep 21, 2015	18.80	18.86	18.16	18.29	108,683	-0.54(-2.87%)
Sep 18, 2015	18.34	18.86	18.25	18.83	262,791	+0.43(+2.34%)
Sep 17, 2015	18.43	18.53	18.12	18.40	166,360	-0.12(-0.65%)
Sep 16, 2015	18.36	18.70	18.36	18.52	84,463	+0.16(+0.87%)
Sep 15, 2015	18.48	18.80	18.29	18.36	103,845	-0.12(-0.65%)
Sep 14, 2015	18.50	18.68	18.40	18.48	67,919	-0.07(-0.38%)
Sep 11, 2015	18.29	18.61	18.11	18.55	138,442	+0.40(+2.20%)
Sep 10, 2015	18.40	18.52	18.04	18.15	154,785	-0.34(-1.84%)
Sep 09, 2015	18.83	18.97	18.48	18.49	124,116	-0.24(-1.28%)
Sep 08, 2015	18.84	18.98	18.54	18.73	148,115	+0.10(+0.54%)
Sep 04, 2015	18.87	18.63	18.63	18.63	224,600	-1.06(-5.38%)
Sep 03, 2015	19.25	19.70	19.17	19.69	238,407	+0.58(+3.04%)
Sep 02, 2015	19.45	19.80	18.87	19.11	232,279	-0.19(-0.98%)
Sep 01, 2015	19.75	19.75	19.19	19.30	178,644	-0.70(-3.50%)
Aug 31, 2015	20.09	20.09	19.89	20.00	156,901	-0.03(-0.15%)
Aug 28, 2015	19.66	20.10	19.61	20.03	175,120	+0.52(+2.67%)
Aug 27, 2015	19.43	19.82	19.20	19.51	239,905	+0.33(+1.72%)
Aug 26, 2015	19.01	19.28	18.76	19.18	180,712	+0.21(+1.11%)
Aug 25, 2015	18.76	19.43	18.66	18.97	168,132	+0.53(+2.87%)
Aug 24, 2015	17.81	18.85	17.00	18.44	309,499	-0.53(-2.79%)
Aug 21, 2015	19.44	19.55	18.71	18.97	274,017	-0.65(-3.31%)
Aug 20, 2015	19.50	19.93	19.50	19.62	71,511	-0.19(-0.96%)
Aug 19, 2015	19.56	20.08	19.30	19.81	187,104	+0.22(+1.12%)
Aug 18, 2015	19.42	19.70	19.42	19.59	95,978	+0.02(+0.10%)
Aug 17, 2015	19.50	19.60	19.32	19.57	75,789	-0.05(-0.25%)
Aug 14, 2015	19.53	19.71	19.50	19.62	77,701	+0.02(+0.10%)
Aug 13, 2015	19.88	20.03	19.50	19.60	89,092	-0.40(-2.00%)
Aug 12, 2015	19.65	20.02	19.00	20.00	194,871	+0.30(+1.52%)
Aug 11, 2015	19.79	19.89	19.52	19.70	120,753	-0.18(-0.91%)
Aug 10, 2015	19.65	19.90	19.47	19.88	144,991	+0.21(+1.07%)
Aug 07, 2015	19.97	20.02	19.55	19.67	186,184	-0.37(-1.85%)
Aug 06, 2015	21.18	21.18	19.65	20.04	332,960	-1.19(-5.61%)
Aug 05, 2015	21.48	21.49	21.11	21.23	72,348	-0.10(-0.47%)
Aug 04, 2015	21.35	21.44	21.21	21.33	80,842	+0.06(+0.28%)
Aug 03, 2015	21.72	21.72	21.20	21.27	88,775	-0.47(-2.16%)
Jul 31, 2015	21.49	21.77	21.49	21.74	73,012	+0.24(+1.12%)
Jul 30, 2015	21.56	21.75	21.42	21.50	95,411	+0.04(+0.19%)
Jul 29, 2015	21.27	21.60	21.21	21.46	65,243	+0.20(+0.94%)
Jul 28, 2015	20.87	21.46	20.72	21.26	102,465	+0.26(+1.24%)
Jul 27, 2015	21.27	21.36	20.74	21.00	185,747	-0.42(-1.96%)
Jul 24, 2015	22.17	22.17	21.27	21.42	132,233	-0.67(-3.03%)
Jul 23, 2015	21.86	22.17	21.75	22.09	88,579	+0.24(+1.10%)
Jul 22, 2015	22.50	22.74	21.69	21.85	153,907	-0.77(-3.40%)
Jul 21, 2015	23.00	23.12	22.50	22.62	84,782	-0.34(-1.48%)
Jul 20, 2015	23.25	23.27	22.89	22.96	83,136	-0.26(-1.12%)
Jul 17, 2015	23.55	23.60	23.19	23.22	82,068	-0.33(-1.40%)
Jul 16, 2015	23.40	23.70	23.25	23.55	105,139	+0.43(+1.86%)
Jul 15, 2015	22.92	23.19	22.84	23.12	67,898	+0.08(+0.35%)
Jul 14, 2015	22.63	23.06	22.54	23.04	113,763	+0.29(+1.27%)
Jul 13, 2015	22.82	23.13	22.51	22.75	125,580	-0.14(-0.61%)
Jul 10, 2015	23.18	23.21	22.85	22.89	105,077	-0.13(-0.56%)
Jul 09, 2015	23.14	23.23	22.95	23.02	67,651	+0.01(+0.04%)
Jul 08, 2015	23.03	23.04	22.76	23.01	78,392	+0.05(+0.22%)
Jul 07, 2015	23.17	23.17	22.74	22.96	112,766	-0.26(-1.12%)
Jul 06, 2015	23.00	23.29	23.00	23.22	56,022	+0.06(+0.26%)
Jul 02, 2015	23.13	23.16	23.16	23.16	52,200	-0.02(-0.09%)
Jul 01, 2015	23.40	23.55	23.00	23.18	124,268	-0.26(-1.11%)
Jun 30, 2015	23.93	24.19	23.43	23.44	106,224	-0.42(-1.76%)
Jun 29, 2015	24.10	24.10	23.72	23.86	108,732	-0.30(-1.24%)
Jun 26, 2015	24.02	24.22	24.00	24.16	66,313	+0.11(+0.46%)
Jun 25, 2015	24.20	24.20	23.88	24.05	87,103	-0.19(-0.78%)
Jun 24, 2015	24.32	24.38	23.83	24.24	195,708	+0.12(+0.50%)
Jun 23, 2015	23.71	24.16	23.71	24.12	95,298	+0.44(+1.86%)
Jun 22, 2015	23.94	24.03	23.62	23.68	72,609	-0.17(-0.71%)
Jun 19, 2015	23.78	24.05	23.67	23.85	154,032	+0.13(+0.55%)
Jun 18, 2015	23.67	23.80	23.50	23.72	89,686	+0.12(+0.51%)
Jun 17, 2015	23.79	23.79	23.41	23.60	74,097	-0.15(-0.63%)
Jun 16, 2015	23.83	23.88	23.58	23.75	73,825	+0.00(+0.00%)
Jun 15, 2015	23.70	23.84	23.52	23.75	62,147	+0.03(+0.13%)
Jun 12, 2015	23.58	23.73	23.41	23.72	71,463	+0.14(+0.59%)
Jun 11, 2015	23.57	23.63	23.43	23.58	67,022	+0.02(+0.08%)
Jun 10, 2015	23.67	24.04	23.55	23.56	77,648	-0.07(-0.30%)
Jun 09, 2015	23.81	24.06	23.55	23.63	66,004	-0.09(-0.38%)
Jun 08, 2015	24.29	24.29	23.70	23.72	134,339	-0.99(-4.01%)
Jun 05, 2015	24.55	24.71	24.45	24.71	174,737	+0.13(+0.53%)
Jun 04, 2015	24.62	24.65	24.38	24.58	92,671	-0.04(-0.16%)
Jun 03, 2015	24.41	24.65	24.37	24.62	133,911	+0.31(+1.28%)
Jun 02, 2015	24.11	24.36	24.04	24.31	108,225	+0.21(+0.87%)
Jun 01, 2015	24.34	24.36	23.94	24.10	98,924	-0.04(-0.17%)
May 29, 2015	24.13	24.20	24.01	24.14	82,700	-0.02(-0.08%)
May 28, 2015	23.95	24.20	23.77	24.16	99,977	+0.21(+0.88%)
May 27, 2015	23.83	23.95	23.68	23.95	71,666	+0.17(+0.71%)
May 26, 2015	23.80	23.90	23.65	23.78	74,354	-0.16(-0.67%)
May 22, 2015	24.09	23.94	23.94	23.94	93,500	-0.01(-0.04%)
May 21, 2015	23.81	23.95	23.70	23.95	106,294	+0.17(+0.71%)
May 20, 2015	23.44	23.80	23.44	23.78	94,204	+0.33(+1.41%)
May 19, 2015	23.37	23.62	23.22	23.45	118,410	+0.12(+0.51%)
May 18, 2015	23.20	23.37	23.08	23.33	90,289	+0.20(+0.86%)
May 15, 2015	23.14	23.14	22.86	23.13	120,394	+0.14(+0.61%)
May 14, 2015	23.21	23.22	22.96	22.99	97,338	-0.01(-0.04%)
May 13, 2015	23.16	23.32	22.97	23.00	239,839	-0.01(-0.04%)
May 12, 2015	23.17	23.17	22.82	23.01	118,163	-0.10(-0.43%)
May 11, 2015	22.58	23.20	22.42	23.11	144,864	+0.44(+1.94%)
May 08, 2015	22.62	22.73	21.53	22.67	287,156	+0.24(+1.07%)
May 07, 2015	23.01	23.25	22.20	22.43	228,409	-0.63(-2.73%)
May 06, 2015	23.55	23.65	23.01	23.06	327,629	-0.49(-2.08%)
May 05, 2015	23.88	23.94	23.49	23.55	85,587	-0.33(-1.38%)
May 04, 2015	24.12	24.23	23.85	23.88	102,572	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.