United Dominion Realty Trust (NY: UDR )

42.19 -1.36 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.319 8.333 8.259 8.324 929,594 +0.03(+0.36%)
Apr 29, 2003 8.428 8.428 8.254 8.294 857,809 -0.06(-0.72%)
Apr 28, 2003 8.378 8.403 8.279 8.353 709,828 -0.01(-0.18%)
Apr 25, 2003 8.463 8.488 8.363 8.368 1,348,472 -0.09(-1.12%)
Apr 24, 2003 8.463 8.538 8.418 8.463 2,759,907 +0.00(+0.00%)
Apr 23, 2003 8.478 8.488 8.378 8.463 1,003,384 -0.01(-0.18%)
Apr 22, 2003 8.428 8.553 8.304 8.478 810,888 +0.05(+0.59%)
Apr 21, 2003 8.279 8.428 8.279 8.428 464,396 +0.02(+0.30%)
Apr 17, 2003 8.338 8.403 8.338 8.403 711,833 +0.05(+0.60%)
Apr 16, 2003 8.329 8.353 8.289 8.353 946,838 +0.09(+1.15%)
Apr 15, 2003 8.204 8.269 8.179 8.259 518,936 +0.03(+0.36%)
Apr 14, 2003 8.049 8.229 8.034 8.229 415,871 +0.19(+2.42%)
Apr 11, 2003 8.104 8.139 8.029 8.034 437,927 -0.10(-1.29%)
Apr 10, 2003 8.194 8.204 8.114 8.139 560,643 -0.05(-0.67%)
Apr 09, 2003 8.089 8.219 8.089 8.194 543,399 -0.06(-0.73%)
Apr 08, 2003 8.304 8.324 8.254 8.254 521,142 -0.05(-0.60%)
Apr 07, 2003 8.159 8.353 8.154 8.304 673,735 +0.15(+1.83%)
Apr 04, 2003 8.224 8.264 8.154 8.154 463,593 -0.07(-0.91%)
Apr 03, 2003 8.269 8.274 8.179 8.229 401,233 -0.05(-0.66%)
Apr 02, 2003 8.129 8.314 8.129 8.284 552,021 +0.15(+1.90%)
Apr 01, 2003 7.969 8.129 7.969 8.129 644,459 +0.16(+2.00%)
Mar 31, 2003 7.989 8.004 7.944 7.969 985,137 -0.04(-0.50%)
Mar 28, 2003 8.059 8.104 8.004 8.009 252,650 -0.04(-0.56%)
Mar 27, 2003 8.079 8.149 8.004 8.054 596,335 -0.04(-0.49%)
Mar 26, 2003 8.019 8.094 8.004 8.094 806,477 +0.06(+0.74%)
Mar 25, 2003 7.930 8.054 7.930 8.034 867,233 +0.03(+0.37%)
Mar 24, 2003 8.329 8.329 7.984 8.004 804,271 -0.34(-4.06%)
Mar 21, 2003 8.214 8.358 8.129 8.343 864,225 +0.21(+2.64%)
Mar 20, 2003 8.029 8.129 7.939 8.129 619,996 +0.10(+1.24%)
Mar 19, 2003 7.885 8.029 7.830 8.029 412,863 +0.15(+1.96%)
Mar 18, 2003 7.845 7.880 7.805 7.875 409,454 +0.00(+0.00%)
Mar 17, 2003 7.815 7.875 7.755 7.875 584,705 +0.06(+0.77%)
Mar 14, 2003 7.730 7.830 7.700 7.815 505,501 +0.09(+1.23%)
Mar 13, 2003 7.660 7.730 7.660 7.720 387,798 +0.09(+1.18%)
Mar 12, 2003 7.650 7.695 7.585 7.630 550,016 -0.02(-0.26%)
Mar 11, 2003 7.740 7.820 7.640 7.650 433,516 -0.07(-0.97%)
Mar 10, 2003 7.855 7.865 7.715 7.725 517,532 -0.13(-1.65%)
Mar 07, 2003 7.815 7.900 7.810 7.855 860,215 +0.04(+0.51%)
Mar 06, 2003 7.830 7.840 7.785 7.815 407,048 +0.00(+0.00%)
Mar 05, 2003 7.765 7.850 7.765 7.815 402,235 +0.03(+0.45%)
Mar 04, 2003 7.845 7.865 7.780 7.780 762,363 -0.06(-0.76%)
Mar 03, 2003 7.770 7.845 7.765 7.840 542,597 +0.07(+0.96%)
Feb 28, 2003 7.830 7.905 7.765 7.765 481,640 -0.05(-0.70%)
Feb 27, 2003 7.770 7.830 7.730 7.820 612,778 +0.07(+0.97%)
Feb 26, 2003 7.805 7.805 7.695 7.745 434,318 -0.06(-0.77%)
Feb 25, 2003 7.685 7.805 7.660 7.805 529,964 +0.12(+1.62%)
Feb 24, 2003 7.815 7.855 7.680 7.680 365,140 -0.16(-2.10%)
Feb 21, 2003 7.780 7.880 7.730 7.845 1,093,817 +0.08(+1.03%)
Feb 20, 2003 7.725 7.765 7.630 7.765 764,168 +0.06(+0.84%)
Feb 19, 2003 7.605 7.700 7.565 7.700 908,138 +0.09(+1.25%)
Feb 18, 2003 7.595 7.715 7.546 7.605 610,171 +0.01(+0.20%)
Feb 14, 2003 7.680 7.680 7.560 7.590 806,276 -0.08(-1.10%)
Feb 13, 2003 7.655 7.675 7.585 7.675 360,729 +0.02(+0.33%)
Feb 12, 2003 7.700 7.700 7.620 7.650 595,533 -0.05(-0.65%)
Feb 11, 2003 7.905 7.905 7.655 7.700 1,394,190 -0.20(-2.59%)
Feb 10, 2003 7.780 7.905 7.760 7.905 455,372 +0.07(+0.96%)
Feb 07, 2003 7.900 7.959 7.810 7.830 456,776 -0.07(-0.95%)
Feb 06, 2003 7.830 7.920 7.830 7.905 461,588 +0.03(+0.38%)
Feb 05, 2003 7.920 7.935 7.835 7.875 744,517 -0.03(-0.38%)
Feb 04, 2003 7.855 7.920 7.830 7.905 420,081 +0.02(+0.32%)
Feb 03, 2003 7.969 7.989 7.880 7.880 653,282 -0.09(-1.19%)
Jan 31, 2003 7.905 7.974 7.825 7.974 1,540,768 +0.10(+1.33%)
Jan 30, 2003 7.954 7.954 7.870 7.870 1,155,175 -0.05(-0.63%)
Jan 29, 2003 7.805 7.944 7.790 7.920 1,503,071 +0.09(+1.21%)
Jan 28, 2003 7.850 7.850 7.755 7.825 2,438,881 -0.03(-0.38%)
Jan 27, 2003 7.830 7.855 7.685 7.855 10,729,433 +0.05(+0.64%)
Jan 24, 2003 7.979 7.979 7.760 7.805 4,191,394 +0.11(+1.49%)
Jan 23, 2003 7.735 7.750 7.665 7.690 1,032,860 -0.03(-0.39%)
Jan 22, 2003 7.705 7.810 7.655 7.720 995,162 -0.03(-0.45%)
Jan 21, 2003 7.700 7.780 7.630 7.755 609,168 +0.03(+0.45%)
Jan 17, 2003 7.830 7.850 7.680 7.720 973,707 -0.11(-1.40%)
Jan 16, 2003 7.905 7.939 7.825 7.830 584,906 -0.07(-0.95%)
Jan 15, 2003 7.905 7.984 7.845 7.905 1,325,413 -0.18(-2.28%)
Jan 14, 2003 8.054 8.089 8.029 8.089 3,549,341 +0.06(+0.75%)
Jan 13, 2003 8.059 8.074 8.024 8.029 626,212 -0.02(-0.25%)
Jan 10, 2003 8.054 8.124 8.024 8.049 318,620 -0.04(-0.49%)
Jan 09, 2003 7.994 8.099 7.994 8.089 504,098 +0.05(+0.68%)
Jan 08, 2003 8.079 8.124 8.019 8.034 242,424 -0.09(-1.10%)
Jan 07, 2003 8.189 8.194 8.039 8.124 627,014 -0.09(-1.15%)
Jan 06, 2003 8.179 8.224 8.134 8.219 769,582 +0.11(+1.35%)
Jan 03, 2003 8.004 8.129 7.989 8.109 716,846 +0.07(+0.87%)
Jan 02, 2003 8.164 8.164 7.979 8.039 2,041,658 -0.12(-1.47%)
Dec 31, 2002 8.014 8.189 8.014 8.159 2,568,013 +0.14(+1.80%)
Dec 30, 2002 7.865 8.019 7.865 8.014 919,768 +0.13(+1.64%)
Dec 27, 2002 7.855 7.895 7.830 7.885 223,375 +0.00(+0.00%)
Dec 26, 2002 7.840 7.895 7.805 7.885 832,544 +0.07(+0.96%)
Dec 24, 2002 7.875 7.875 7.795 7.810 186,881 -0.05(-0.70%)
Dec 23, 2002 7.785 7.870 7.765 7.865 525,954 +0.09(+1.22%)
Dec 20, 2002 7.655 7.770 7.615 7.770 867,032 +0.04(+0.58%)
Dec 19, 2002 7.745 7.770 7.680 7.725 525,754 -0.03(-0.39%)
Dec 18, 2002 7.810 7.855 7.730 7.755 869,840 -0.05(-0.64%)
Dec 17, 2002 7.845 7.875 7.780 7.805 324,435 -0.07(-0.95%)
Dec 16, 2002 7.830 7.880 7.765 7.880 545,003 +0.05(+0.70%)
Dec 13, 2002 7.925 7.935 7.820 7.825 583,101 -0.11(-1.44%)
Dec 12, 2002 7.984 7.999 7.939 7.939 291,350 -0.05(-0.62%)
Dec 11, 2002 7.920 7.999 7.905 7.989 1,486,227 +0.04(+0.56%)
Dec 10, 2002 8.004 8.004 7.925 7.944 898,313 -0.05(-0.62%)
Dec 09, 2002 7.954 8.089 7.954 7.994 849,788 -0.00(-0.06%)
Dec 06, 2002 7.855 8.059 7.855 7.999 1,031,656 +0.01(+0.12%)
Dec 05, 2002 7.954 8.014 7.905 7.989 986,340 +0.01(+0.12%)
Dec 04, 2002 7.949 7.979 7.900 7.979 731,483 +0.03(+0.38%)
Dec 03, 2002 7.850 7.964 7.815 7.949 544,402 +0.07(+0.89%)
Dec 02, 2002 7.770 7.880 7.770 7.880 545,404 +0.14(+1.80%)
Nov 29, 2002 7.825 7.840 7.481 7.740 382,585 -0.06(-0.83%)
Nov 27, 2002 7.830 7.845 7.730 7.805 781,813 +0.03(+0.45%)
Nov 26, 2002 7.780 7.825 7.730 7.770 940,823 +0.01(+0.19%)
Nov 25, 2002 7.820 7.845 7.705 7.755 908,539 -0.04(-0.58%)
Nov 22, 2002 7.710 7.805 7.685 7.800 1,108,454 +0.07(+0.90%)
Nov 21, 2002 7.820 7.845 7.730 7.730 405,043 -0.07(-0.96%)
Nov 20, 2002 7.700 7.810 7.660 7.805 290,147 +0.07(+0.97%)
Nov 19, 2002 7.800 7.820 7.705 7.730 463,794 -0.08(-1.08%)
Nov 18, 2002 7.855 7.920 7.780 7.815 502,694 -0.02(-0.32%)
Nov 15, 2002 7.730 7.930 7.630 7.840 873,850 +0.05(+0.70%)
Nov 14, 2002 7.590 7.800 7.590 7.785 733,088 +0.19(+2.56%)
Nov 13, 2002 7.531 7.640 7.506 7.590 699,802 +0.07(+1.00%)
Nov 12, 2002 7.371 7.551 7.371 7.516 567,060 +0.16(+2.17%)
Nov 11, 2002 7.416 7.431 7.336 7.356 264,882 -0.05(-0.67%)
Nov 08, 2002 7.506 7.531 7.396 7.406 357,721 -0.08(-1.13%)
Nov 07, 2002 7.481 7.506 7.441 7.491 546,006 +0.01(+0.13%)
Nov 06, 2002 7.381 7.481 7.331 7.481 530,165 +0.11(+1.49%)
Nov 05, 2002 7.356 7.406 7.291 7.371 453,768 +0.01(+0.14%)
Nov 04, 2002 7.291 7.401 7.246 7.361 434,118 +0.08(+1.17%)
Nov 01, 2002 7.186 7.306 7.181 7.276 658,495 +0.08(+1.11%)
Oct 31, 2002 7.301 7.331 7.176 7.196 1,218,738 -0.02(-0.28%)
Oct 30, 2002 7.381 7.476 7.196 7.216 895,907 -0.16(-2.16%)
Oct 29, 2002 7.406 7.481 7.152 7.376 624,608 -0.03(-0.40%)
Oct 28, 2002 7.431 7.481 7.371 7.406 313,407 -0.01(-0.20%)
Oct 25, 2002 7.331 7.446 7.286 7.421 363,937 +0.14(+1.92%)
Oct 24, 2002 7.181 7.301 7.181 7.281 408,050 +0.08(+1.11%)
Oct 23, 2002 7.181 7.271 7.171 7.201 195,503 -0.03(-0.41%)
Oct 22, 2002 7.376 7.376 7.206 7.231 375,968 -0.12(-1.69%)
Oct 21, 2002 7.431 7.436 7.356 7.356 688,773 -0.07(-1.01%)
Oct 18, 2002 7.421 7.481 7.331 7.431 849,387 +0.01(+0.13%)
Oct 17, 2002 7.506 7.506 7.356 7.421 627,816 +0.05(+0.68%)
Oct 16, 2002 7.211 7.381 7.157 7.371 711,031 +0.11(+1.51%)
Oct 15, 2002 7.241 7.296 7.196 7.261 577,286 +0.13(+1.82%)
Oct 14, 2002 7.132 7.206 7.097 7.132 609,569 -0.08(-1.11%)
Oct 11, 2002 7.042 7.271 7.042 7.211 1,042,885 +0.18(+2.63%)
Oct 10, 2002 6.957 7.082 6.812 7.027 2,322,782 +0.07(+1.00%)
Oct 09, 2002 7.037 7.052 6.957 6.957 1,544,176 -0.32(-4.39%)
Oct 08, 2002 7.336 7.336 7.032 7.276 4,897,814 -0.06(-0.82%)
Oct 07, 2002 7.630 7.650 7.331 7.336 592,726 -0.22(-2.90%)
Oct 04, 2002 7.680 7.695 7.531 7.555 529,964 -0.12(-1.62%)
Oct 03, 2002 7.655 7.710 7.565 7.680 100,258 +0.00(+0.07%)
Oct 02, 2002 7.770 7.880 7.655 7.675 1,499,261 -0.23(-2.90%)
Oct 01, 2002 7.954 7.989 7.895 7.905 3,488,985 -0.03(-0.38%)
Sep 30, 2002 7.954 7.959 7.915 7.935 837,757 -0.02(-0.25%)
Sep 27, 2002 7.979 7.979 7.915 7.954 563,250 -0.02(-0.31%)
Sep 26, 2002 7.780 7.984 7.780 7.979 934,406 +0.21(+2.76%)
Sep 25, 2002 7.855 7.885 7.705 7.765 489,460 -0.11(-1.46%)
Sep 24, 2002 8.029 8.029 7.730 7.880 1,152,768 -0.15(-1.86%)
Sep 23, 2002 7.979 8.029 7.920 8.029 346,692 +0.02(+0.31%)
Sep 20, 2002 7.860 8.004 7.860 8.004 498,483 +0.12(+1.52%)
Sep 19, 2002 7.885 7.939 7.860 7.885 378,574 -0.02(-0.25%)
Sep 18, 2002 7.920 7.974 7.870 7.905 424,092 -0.03(-0.38%)
Sep 17, 2002 7.979 7.994 7.910 7.935 785,823 +0.00(+0.06%)
Sep 16, 2002 7.969 8.034 7.925 7.930 658,896 -0.07(-0.93%)
Sep 13, 2002 7.920 8.029 7.920 8.004 618,593 +0.03(+0.44%)
Sep 12, 2002 8.034 8.054 7.890 7.969 585,507 -0.07(-0.93%)
Sep 11, 2002 8.049 8.079 8.019 8.044 161,014 -0.03(-0.37%)
Sep 10, 2002 8.099 8.109 8.029 8.074 261,072 -0.01(-0.12%)
Sep 09, 2002 8.119 8.124 8.004 8.084 374,765 -0.03(-0.43%)
Sep 06, 2002 8.069 8.149 8.069 8.119 311,201 +0.05(+0.62%)
Sep 05, 2002 8.129 8.154 8.069 8.069 272,100 -0.08(-1.04%)
Sep 04, 2002 8.174 8.244 8.129 8.154 542,797 -0.04(-0.49%)
Sep 03, 2002 8.289 8.289 8.194 8.194 469,809 -0.09(-1.08%)
Aug 30, 2002 8.139 8.304 8.134 8.284 675,740 +0.10(+1.28%)
Aug 29, 2002 8.189 8.229 8.134 8.179 762,764 -0.01(-0.12%)
Aug 28, 2002 8.154 8.209 8.069 8.189 366,945 +0.03(+0.43%)
Aug 27, 2002 8.154 8.199 8.089 8.154 302,378 +0.04(+0.49%)
Aug 26, 2002 8.064 8.129 8.019 8.114 314,008 +0.05(+0.62%)
Aug 23, 2002 8.119 8.179 8.054 8.064 415,068 -0.09(-1.10%)
Aug 22, 2002 8.089 8.159 8.034 8.154 619,796 +0.05(+0.62%)
Aug 21, 2002 7.979 8.104 7.979 8.104 649,272 +0.11(+1.37%)
Aug 20, 2002 7.855 8.019 7.850 7.994 680,151 -0.06(-0.74%)
Aug 16, 2002 7.930 8.054 7.930 8.054 420,482 +0.14(+1.76%)
Aug 15, 2002 7.979 7.984 7.860 7.915 350,703 -0.01(-0.19%)
Aug 14, 2002 7.860 7.930 7.820 7.930 535,779 +0.07(+0.95%)
Aug 13, 2002 7.830 7.954 7.815 7.855 512,920 +0.05(+0.70%)
Aug 12, 2002 7.755 7.805 7.695 7.800 407,649 +0.12(+1.62%)
Aug 07, 2002 7.605 7.685 7.590 7.675 791,237 +0.11(+1.45%)
Aug 06, 2002 7.590 7.675 7.481 7.565 1,064,942 -0.02(-0.33%)
Aug 05, 2002 7.720 7.725 7.551 7.590 533,173 -0.11(-1.49%)
Aug 02, 2002 7.935 7.935 7.675 7.705 901,521 -0.22(-2.83%)
Aug 01, 2002 8.004 8.054 7.930 7.930 603,153 -0.15(-1.85%)
Jul 31, 2002 8.009 8.159 7.865 8.079 1,318,997 +0.09(+1.19%)
Jul 30, 2002 7.830 8.004 7.755 7.984 100,258 +0.13(+1.72%)
Jul 29, 2002 7.580 7.850 7.560 7.850 1,425,471 +0.31(+4.10%)
Jul 26, 2002 7.381 7.555 7.381 7.541 990,751 +0.19(+2.65%)
Jul 25, 2002 7.007 7.376 6.952 7.346 1,878,437 +0.29(+4.10%)
Jul 24, 2002 6.932 7.226 6.573 7.057 1,654,661 +0.05(+0.71%)
Jul 23, 2002 7.117 7.216 6.977 7.007 1,930,572 -0.01(-0.21%)
Jul 22, 2002 6.982 7.132 6.738 7.022 1,379,953 +0.04(+0.57%)
Jul 19, 2002 6.992 7.057 6.957 6.982 1,091,009 -0.30(-4.11%)
Jul 17, 2002 7.321 7.610 7.206 7.281 861,017 -0.10(-1.35%)
Jul 12, 2002 7.371 7.536 7.356 7.381 1,079,179 +0.04(+0.54%)
Jul 11, 2002 7.406 7.411 7.132 7.341 1,093,616 -0.09(-1.21%)
Jul 10, 2002 7.531 7.645 7.401 7.431 20,051 -0.32(-4.18%)
Jul 09, 2002 7.765 7.830 7.735 7.755 5,164,701 -0.01(-0.13%)
Jul 08, 2002 7.825 7.825 7.765 7.765 764,769 -0.06(-0.76%)
Jul 05, 2002 7.740 7.855 7.740 7.825 442,940 +0.06(+0.77%)
Jul 04, 2002 7.790 7.850 7.730 7.765 796,451 +0.00(+0.00%)
Jul 03, 2002 7.790 7.850 7.730 7.765 1,082,788 -0.07(-0.95%)
Jul 02, 2002 7.905 7.925 7.835 7.840 776,600 +0.00(+0.00%)
Jul 01, 2002 7.855 7.905 7.790 7.840 1,457,954 -0.01(-0.19%)
Jun 28, 2002 7.810 7.905 7.780 7.855 3,204,452 -0.00(-0.06%)
Jun 27, 2002 7.865 7.930 7.805 7.860 1,074,166 -0.00(-0.06%)
Jun 26, 2002 7.860 7.925 7.780 7.865 988,946 -0.04(-0.57%)
Jun 25, 2002 7.875 7.959 7.825 7.910 824,122 -0.04(-0.56%)
Jun 21, 2002 7.915 7.974 7.880 7.954 977,918 +0.09(+1.14%)
Jun 20, 2002 7.845 7.890 7.820 7.865 545,605 +0.01(+0.13%)
Jun 19, 2002 7.830 7.885 7.820 7.855 864,426 +0.05(+0.64%)
Jun 18, 2002 7.830 7.880 7.780 7.805 514,926 -0.06(-0.82%)
Jun 17, 2002 7.830 7.870 7.770 7.870 459,784 +0.09(+1.15%)
Jun 14, 2002 7.805 7.830 7.730 7.780 544,001 -0.09(-1.14%)
Jun 12, 2002 7.855 7.939 7.780 7.870 455,573 +0.04(+0.51%)
Jun 11, 2002 7.969 7.989 7.830 7.830 1,279,094 -0.12(-1.57%)
Jun 10, 2002 7.880 7.979 7.880 7.954 642,655 +0.05(+0.69%)
Jun 07, 2002 7.880 7.920 7.815 7.900 436,524 +0.03(+0.44%)
Jun 06, 2002 7.979 7.979 7.865 7.865 369,551 -0.11(-1.44%)
Jun 05, 2002 7.969 8.004 7.925 7.979 468,606 +0.07(+0.95%)
May 31, 2002 8.069 8.069 7.880 7.905 974,710 +0.01(+0.19%)
May 28, 2002 7.880 7.895 7.790 7.890 486,252 +0.05(+0.70%)
May 27, 2002 7.820 7.880 7.710 7.835 761,360 +0.00(+0.00%)
May 24, 2002 7.820 7.880 7.710 7.835 761,360 +0.01(+0.19%)
May 23, 2002 7.655 7.855 7.645 7.820 568,464 +0.18(+2.35%)
May 22, 2002 7.690 7.755 7.595 7.640 618,793 -0.07(-0.97%)
May 21, 2002 7.755 7.800 7.680 7.715 2,993,710 -0.05(-0.64%)
May 20, 2002 7.780 7.785 7.730 7.765 1,053,914 -0.03(-0.38%)
May 17, 2002 7.845 7.845 7.770 7.795 6,376,422 -0.04(-0.57%)
May 16, 2002 7.944 7.944 7.835 7.840 547,810 -0.06(-0.82%)
May 15, 2002 7.880 7.930 7.870 7.905 721,057 +0.00(+0.00%)
May 14, 2002 7.845 7.949 7.825 7.905 626,613 +0.02(+0.32%)
May 13, 2002 7.939 7.969 7.870 7.880 430,308 +0.00(+0.00%)
May 10, 2002 8.019 8.019 7.870 7.880 515,928 -0.12(-1.56%)
May 09, 2002 8.089 8.124 8.004 8.004 435,521 -0.10(-1.23%)
May 08, 2002 8.224 8.304 8.054 8.104 1,011,003 -0.12(-1.52%)
May 07, 2002 8.234 8.264 8.194 8.229 548,612 +0.00(+0.00%)
May 06, 2002 8.304 8.324 8.229 8.229 1,904,905 -0.05(-0.60%)
May 03, 2002 8.244 8.279 8.224 8.279 953,455 +0.02(+0.30%)
May 02, 2002 8.299 8.363 8.244 8.254 4,631,929 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.