Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2018		12.78	12.78	12.78	0	+0.32(+2.55%)
Apr 03, 2018		12.46	12.46	12.46	8	+0.08(+0.62%)
Mar 28, 2018		12.38	12.38	12.38	0	-0.16(-1.25%)
Mar 20, 2018		12.54	12.54	12.54	1	-1.76(-12.34%)
Feb 20, 2018		14.31	14.31	14.31	144	-1.36(-8.68%)
Jan 23, 2018		15.67	15.67	15.67	0	+0.13(+0.84%)
Jan 22, 2018	15.53	15.54	15.53	15.54	3,269	-0.04(-0.28%)
Jan 16, 2018		15.58	15.58	15.58	0	+0.23(+1.47%)
Jan 11, 2018		15.35	15.35	15.35	0	+0.29(+1.95%)
Jan 10, 2018	15.06	15.06	15.06	15.06	398	+1.48(+10.92%)
Dec 07, 2017		13.58	13.58	13.58	0	-0.13(-0.98%)
Nov 03, 2017		13.71	13.71	13.71	0	-0.65(-4.52%)
Oct 13, 2017		14.36	14.36	14.36	3	-0.20(-1.36%)
Oct 12, 2017	14.56	14.56	14.56	14.56	342	+0.10(+0.69%)
Sep 25, 2017		14.46	14.46	14.46	0	+0.08(+0.56%)
Sep 07, 2017		14.38	14.38	14.38	0	-0.03(-0.20%)
Sep 06, 2017	14.41	14.41	14.41	14.41	173	+0.73(+5.34%)
Aug 22, 2017		13.68	13.68	13.68	0	+0.09(+0.66%)
Aug 21, 2017	13.59	13.59	13.59	13.59	1,393	-0.22(-1.58%)
Aug 18, 2017	13.81	13.81	13.81	13.81	231	+0.04(+0.26%)
Aug 17, 2017	13.78	13.78	13.78	13.77	452	-0.63(-4.36%)
Aug 14, 2017				14.40	86	-0.60(-3.97%)
Jul 03, 2017	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Jun 29, 2017		14.99	14.99	14.99	0	+0.11(+0.72%)
Jun 28, 2017	14.89	14.89	14.89	14.89	724	+0.91(+6.52%)
Jun 22, 2017				13.98	1	-1.48(-9.60%)
Jun 09, 2017		15.46	15.46	15.46	0	+0.19(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.