Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.96	32.14	31.79	32.12	51,703	+0.20(+0.61%)
Apr 29, 2013	31.80	32.01	31.74	31.93	13,710	+0.19(+0.59%)
Apr 26, 2013	31.87	31.99	31.59	31.74	16,818	-0.26(-0.80%)
Apr 25, 2013	31.78	32.15	31.78	31.99	32,649	+0.26(+0.83%)
Apr 24, 2013	31.43	31.73	31.43	31.73	22,430	+0.33(+1.06%)
Apr 23, 2013	31.08	31.40	31.08	31.40	42,274	+0.55(+1.78%)
Apr 22, 2013	30.88	30.91	30.14	30.85	96,067	-0.00(-0.01%)
Apr 19, 2013	30.58	30.85	30.41	30.85	45,214	+0.45(+1.48%)
Apr 18, 2013	30.65	30.72	30.35	30.40	121,089	-0.27(-0.89%)
Apr 17, 2013	30.88	30.90	30.36	30.68	49,697	-0.50(-1.61%)
Apr 16, 2013	30.92	31.22	30.79	31.18	85,932	+0.48(+1.55%)
Apr 15, 2013	31.67	31.71	30.57	30.70	56,719	-1.19(-3.73%)
Apr 12, 2013	31.96	32.03	31.74	31.89	30,147	-0.20(-0.61%)
Apr 11, 2013	32.01	32.21	31.94	32.09	66,976	+0.03(+0.11%)
Apr 10, 2013	31.49	32.06	31.48	32.05	26,174	+0.67(+2.14%)
Apr 09, 2013	31.63	31.64	31.38	31.38	32,096	-0.21(-0.67%)
Apr 08, 2013	31.28	31.59	31.22	31.59	29,965	+0.23(+0.73%)
Apr 05, 2013	30.99	31.37	30.84	31.36	37,475	-0.09(-0.30%)
Apr 04, 2013	31.26	31.46	31.11	31.46	91,010	+0.21(+0.68%)
Apr 03, 2013	31.76	31.76	31.18	31.25	61,255	-0.48(-1.53%)
Apr 02, 2013	32.02	32.10	31.63	31.73	62,135	-0.15(-0.48%)
Apr 01, 2013	32.26	32.33	31.69	31.88	98,129	-0.39(-1.21%)
Mar 28, 2013	32.29	32.41	32.18	32.27	28,752	-0.04(-0.13%)
Mar 27, 2013	32.16	32.33	31.98	32.32	57,822	-0.05(-0.16%)
Mar 26, 2013	32.32	32.41	32.20	32.37	41,892	+0.16(+0.50%)
Mar 25, 2013	32.27	32.50	32.06	32.21	26,230	+0.03(+0.11%)
Mar 22, 2013	32.27	32.33	32.16	32.17	25,490	+0.04(+0.13%)
Mar 21, 2013	32.24	32.38	32.04	32.13	129,047	-0.27(-0.83%)
Mar 20, 2013	32.31	32.48	32.26	32.40	53,117	+0.26(+0.79%)
Mar 19, 2013	32.35	32.43	31.92	32.14	27,187	-0.12(-0.37%)
Mar 18, 2013	32.10	32.40	32.09	32.26	158,001	-0.20(-0.63%)
Mar 15, 2013	32.40	32.60	32.35	32.47	51,867	+0.06(+0.18%)
Mar 14, 2013	32.09	32.42	32.09	32.41	36,203	+0.39(+1.22%)
Mar 13, 2013	31.88	32.14	31.84	32.02	77,106	+0.17(+0.53%)
Mar 12, 2013	31.90	31.99	31.79	31.85	28,958	-0.14(-0.45%)
Mar 11, 2013	31.92	32.01	31.88	31.99	19,397	-0.04(-0.13%)
Mar 08, 2013	31.92	32.03	31.81	32.03	15,703	+0.32(+1.02%)
Mar 07, 2013	31.58	31.73	31.54	31.71	20,576	+0.17(+0.54%)
Mar 06, 2013	31.58	31.60	31.44	31.54	30,963	+0.06(+0.19%)
Mar 05, 2013	31.29	31.54	31.24	31.48	36,682	+0.35(+1.12%)
Mar 04, 2013	31.04	31.16	30.83	31.13	107,283	+0.03(+0.11%)
Mar 01, 2013	30.71	31.18	30.53	31.10	54,833	+0.13(+0.41%)
Feb 28, 2013	31.06	31.16	30.96	30.97	22,360	+0.03(+0.11%)
Feb 27, 2013	30.56	31.10	30.56	30.94	42,168	+0.31(+1.03%)
Feb 26, 2013	30.50	30.65	30.37	30.62	46,580	-0.50(-1.61%)
Feb 22, 2013	30.91	31.12	30.89	31.12	42,205	+0.37(+1.22%)
Feb 21, 2013	31.05	31.11	30.58	30.75	101,481	-0.41(-1.31%)
Feb 20, 2013	31.80	31.80	31.16	31.16	43,185	-0.67(-2.11%)
Feb 19, 2013	31.58	31.83	31.58	31.83	42,320	+0.37(+1.16%)
Feb 15, 2013	31.59	31.62	31.42	31.46	19,937	-0.12(-0.37%)
Feb 14, 2013	31.41	31.61	31.41	31.58	27,290	+0.19(+0.62%)
Feb 13, 2013	31.33	31.46	31.25	31.39	42,314	+0.16(+0.52%)
Feb 12, 2013	31.08	31.33	31.02	31.23	40,336	+0.13(+0.42%)
Feb 11, 2013	31.13	31.13	30.97	31.10	17,689	-0.04(-0.13%)
Feb 08, 2013	30.92	31.18	30.92	31.14	57,288	+0.26(+0.84%)
Feb 07, 2013	30.88	30.96	30.62	30.88	30,542	-0.09(-0.27%)
Feb 06, 2013	30.65	30.96	30.63	30.96	54,086	+0.50(+1.65%)
Feb 04, 2013	30.73	30.79	30.46	30.46	78,562	-0.47(-1.51%)
Feb 01, 2013	30.77	31.04	30.77	30.93	21,789	+0.31(+1.00%)
Jan 31, 2013	30.44	30.71	30.34	30.62	52,114	+0.23(+0.75%)
Jan 30, 2013	31.01	31.01	30.39	30.39	45,514	-0.50(-1.62%)
Jan 29, 2013	30.90	30.90	30.75	30.90	35,040	+0.08(+0.28%)
Jan 28, 2013	30.92	30.92	30.66	30.81	19,864	+0.02(+0.06%)
Jan 25, 2013	30.88	30.91	30.74	30.79	43,813	-0.01(-0.03%)
Jan 24, 2013	30.56	30.93	30.56	30.80	125,870	+0.29(+0.95%)
Jan 23, 2013	30.83	30.83	30.51	30.51	69,502	-0.13(-0.42%)
Jan 22, 2013	30.41	30.64	30.33	30.64	76,291	+0.25(+0.84%)
Jan 18, 2013	30.33	30.39	30.19	30.39	69,934	+0.15(+0.51%)
Jan 17, 2013	30.07	30.32	30.07	30.23	47,745	+0.27(+0.91%)
Jan 16, 2013	29.98	30.02	29.88	29.96	39,019	-0.06(-0.20%)
Jan 15, 2013	29.71	30.07	29.70	30.02	59,746	+0.14(+0.46%)
Jan 14, 2013	29.92	29.96	29.82	29.88	36,117	-0.03(-0.09%)
Jan 12, 2013	29.93	30.01	29.81	29.91	37,460	+0.00(+0.00%)
Jan 11, 2013	29.93	30.01	29.81	29.91	37,460	-0.03(-0.09%)
Jan 10, 2013	29.94	29.98	29.74	29.93	60,891	+0.08(+0.28%)
Jan 09, 2013	29.85	29.99	29.80	29.85	66,491	+0.07(+0.23%)
Jan 08, 2013	29.82	29.88	29.65	29.78	53,494	-0.05(-0.17%)
Jan 07, 2013	29.85	29.92	29.73	29.83	71,121	-0.17(-0.57%)
Jan 04, 2013	29.94	30.11	29.87	30.00	91,886	+0.25(+0.83%)
Jan 03, 2013	29.83	30.05	29.66	29.76	169,565	-0.09(-0.31%)
Jan 02, 2013	29.74	29.85	29.62	29.85	193,124	+0.85(+2.93%)
Dec 31, 2012	28.41	29.00	28.33	29.00	28,924	+0.60(+2.12%)
Dec 28, 2012	28.37	28.62	28.37	28.40	24,187	-0.14(-0.51%)
Dec 27, 2012	28.63	28.65	28.17	28.54	38,917	-0.03(-0.09%)
Dec 26, 2012	28.88	28.89	28.57	28.57	26,837	-0.21(-0.74%)
Dec 24, 2012	28.86	28.91	28.74	28.78	8,444	-0.12(-0.41%)
Dec 21, 2012	28.63	28.91	28.23	28.90	17,440	-0.13(-0.45%)
Dec 20, 2012	28.90	29.05	28.79	29.03	32,450	+0.17(+0.58%)
Dec 19, 2012	28.87	29.01	28.74	28.86	36,997	+0.01(+0.03%)
Dec 18, 2012	28.36	28.86	28.36	28.85	26,409	+0.55(+1.96%)
Dec 17, 2012	27.97	28.31	27.97	28.30	8,996	+0.41(+1.46%)
Dec 14, 2012	27.87	28.05	27.80	27.89	12,537	-0.06(-0.22%)
Dec 13, 2012	28.15	28.22	27.86	27.95	89,134	-0.18(-0.62%)
Dec 12, 2012	28.38	28.46	28.02	28.13	96,206	-0.17(-0.60%)
Dec 11, 2012	28.14	28.37	28.12	28.30	14,573	+0.30(+1.05%)
Dec 10, 2012	27.96	28.03	27.86	28.00	25,478	+0.13(+0.48%)
Dec 07, 2012	27.99	27.99	27.79	27.87	16,957	-0.04(-0.15%)
Dec 06, 2012	27.81	27.99	27.76	27.91	111,212	+0.02(+0.07%)
Dec 05, 2012	28.02	28.05	27.69	27.89	15,473	-0.06(-0.22%)
Dec 04, 2012	27.91	28.01	27.69	27.95	52,394	-0.03(-0.09%)
Nov 30, 2012	28.04	28.04	27.80	27.98	21,470	-0.01(-0.03%)
Nov 29, 2012	27.85	28.01	27.76	27.98	23,613	+0.37(+1.35%)
Nov 28, 2012	27.30	27.65	27.13	27.61	11,765	+0.16(+0.58%)
Nov 27, 2012	27.57	27.60	27.41	27.45	11,413	+0.03(+0.09%)
Nov 26, 2012	27.32	27.43	27.18	27.43	65,995	+0.11(+0.40%)
Nov 24, 2012	27.13	27.32	27.13	27.32	7,219	+0.00(+0.00%)
Nov 23, 2012	27.13	27.32	27.13	27.32	7,219	+0.30(+1.09%)
Nov 21, 2012	26.96	27.06	26.86	27.02	23,006	+0.13(+0.47%)
Nov 20, 2012	26.83	26.90	26.74	26.90	10,710	+0.04(+0.16%)
Nov 19, 2012	26.54	26.86	26.54	26.85	42,314	+0.59(+2.25%)
Nov 16, 2012	26.09	26.32	25.81	26.26	350,259	+0.20(+0.78%)
Nov 15, 2012	26.26	26.36	25.90	26.06	65,626	-0.24(-0.90%)
Nov 14, 2012	26.81	26.81	26.24	26.30	29,632	-0.43(-1.61%)
Nov 13, 2012	26.71	27.00	26.47	26.73	38,964	-0.14(-0.53%)
Nov 12, 2012	27.01	27.01	26.82	26.87	52,087	-0.06(-0.22%)
Nov 09, 2012	26.79	27.15	26.58	26.93	46,301	+0.04(+0.16%)
Nov 08, 2012	27.28	27.38	26.89	26.89	57,576	-0.44(-1.61%)
Nov 07, 2012	27.69	27.69	27.17	27.33	60,860	-0.67(-2.38%)
Nov 06, 2012	27.81	28.04	27.66	27.99	19,274	+0.34(+1.22%)
Nov 05, 2012	27.50	27.71	27.41	27.66	16,254	+0.16(+0.58%)
Nov 02, 2012	27.95	27.97	27.50	27.50	32,763	-0.33(-1.18%)
Nov 01, 2012	27.58	27.95	27.50	27.82	92,370	+0.33(+1.19%)
Oct 31, 2012	27.33	27.54	27.19	27.50	511,969	+0.24(+0.88%)
Oct 26, 2012		27.26	27.26	27.26	0	-0.13(-0.46%)
Oct 25, 2012	27.54	27.54	27.22	27.39	30,072	+0.08(+0.28%)
Oct 24, 2012	27.52	27.52	27.20	27.31	87,896	-0.12(-0.43%)
Oct 23, 2012	27.37	27.47	27.12	27.43	37,590	-0.09(-0.34%)
Oct 19, 2012	27.93	27.93	27.40	27.52	43,250	-0.61(-2.16%)
Oct 18, 2012	28.20	28.35	28.12	28.13	44,492	-0.12(-0.42%)
Oct 17, 2012	28.08	28.30	28.06	28.25	39,695	+0.20(+0.72%)
Oct 16, 2012	27.96	28.09	27.94	28.04	56,237	+0.24(+0.88%)
Oct 15, 2012	27.74	27.84	27.55	27.80	46,385	+0.17(+0.61%)
Oct 12, 2012	27.90	27.90	27.57	27.63	14,086	-0.27(-0.97%)
Oct 11, 2012	28.01	28.11	27.82	27.90	36,021	+0.11(+0.39%)
Oct 10, 2012	27.85	27.97	27.75	27.79	26,434	-0.08(-0.27%)
Oct 09, 2012	28.17	28.23	27.86	27.87	22,238	-0.40(-1.40%)
Oct 08, 2012	28.23	28.35	28.23	28.26	22,070	-0.17(-0.59%)
Oct 06, 2012	28.63	28.86	28.38	28.43	17,679	+0.00(+0.00%)
Oct 05, 2012	28.63	28.86	28.38	28.43	17,679	-0.08(-0.27%)
Oct 04, 2012	28.46	28.58	28.20	28.51	27,138	+0.15(+0.54%)
Oct 03, 2012	28.55	28.60	28.30	28.36	93,291	-0.17(-0.59%)
Oct 02, 2012	28.73	28.77	28.42	28.52	71,397	+0.02(+0.06%)
Oct 01, 2012	28.50	28.81	28.42	28.51	538,397	+0.19(+0.68%)
Sep 28, 2012	28.46	28.51	28.31	28.31	28,140	-0.27(-0.94%)
Sep 27, 2012	28.36	28.66	28.25	28.58	18,377	+0.35(+1.25%)
Sep 26, 2012	28.41	28.41	28.14	28.23	17,809	-0.16(-0.56%)
Sep 25, 2012	28.96	29.07	28.36	28.39	116,411	-0.40(-1.40%)
Sep 24, 2012	28.81	28.96	28.73	28.79	26,845	-0.10(-0.36%)
Sep 21, 2012	29.06	29.09	28.87	28.89	28,356	+0.11(+0.38%)
Sep 20, 2012	28.68	28.86	28.60	28.79	28,375	-0.17(-0.58%)
Sep 19, 2012	29.08	29.09	28.93	28.95	15,826	-0.13(-0.44%)
Sep 18, 2012	29.14	29.14	28.95	29.08	59,671	-0.03(-0.09%)
Sep 17, 2012	29.17	29.19	28.98	29.11	20,553	-0.19(-0.66%)
Sep 14, 2012	29.11	29.47	29.11	29.30	36,574	+0.34(+1.16%)
Sep 13, 2012	28.63	29.24	28.50	28.96	35,175	+0.37(+1.30%)
Sep 12, 2012	28.60	28.62	28.46	28.59	40,066	+0.07(+0.24%)
Sep 11, 2012	28.41	28.63	28.41	28.52	34,595	+0.15(+0.54%)
Sep 10, 2012	28.44	28.56	28.36	28.37	23,192	-0.08(-0.30%)
Sep 07, 2012	28.31	28.54	28.27	28.46	61,786	+0.21(+0.75%)
Sep 06, 2012	27.87	28.36	27.87	28.25	34,369	+0.57(+2.04%)
Sep 05, 2012	27.71	27.80	27.66	27.68	88,319	-0.03(-0.12%)
Sep 04, 2012	27.42	27.78	27.20	27.71	31,403	+0.23(+0.83%)
Aug 31, 2012	27.49	27.52	27.23	27.49	14,717	+0.14(+0.52%)
Aug 30, 2012	27.47	27.48	27.31	27.34	35,580	-0.28(-1.01%)
Aug 29, 2012	27.55	27.75	27.43	27.62	20,505	+0.30(+1.08%)
Aug 27, 2012	27.42	27.48	27.24	27.33	13,564	+0.03(+0.12%)
Aug 24, 2012	27.16	27.33	27.05	27.29	36,014	+0.04(+0.15%)
Aug 23, 2012	27.44	27.44	27.15	27.25	67,315	-0.22(-0.80%)
Aug 22, 2012	27.50	27.59	27.37	27.47	15,805	-0.11(-0.40%)
Aug 21, 2012	27.77	28.03	27.54	27.58	38,342	-0.03(-0.12%)
Aug 20, 2012	27.60	27.61	27.43	27.61	26,908	-0.07(-0.24%)
Aug 17, 2012	27.45	27.71	27.44	27.68	30,542	+0.25(+0.92%)
Aug 16, 2012	27.12	27.50	26.98	27.43	248,085	+0.28(+1.02%)
Aug 15, 2012	26.79	27.15	26.79	27.15	65,861	+0.30(+1.10%)
Aug 14, 2012	27.17	27.17	26.78	26.85	16,116	-0.09(-0.34%)
Aug 13, 2012	26.97	27.01	26.65	26.95	81,426	-0.10(-0.37%)
Aug 11, 2012	27.00	27.06	26.96	27.05	61,030	+0.00(+0.00%)
Aug 10, 2012	27.00	27.06	26.96	27.05	61,030	-0.05(-0.19%)
Aug 09, 2012	27.03	27.18	27.03	27.10	20,139	+0.10(+0.38%)
Aug 08, 2012	26.88	27.14	26.87	27.00	47,145	+0.07(+0.25%)
Aug 07, 2012	26.93	27.16	26.91	26.93	69,724	+0.20(+0.76%)
Aug 06, 2012	26.70	26.90	26.70	26.73	36,749	+0.23(+0.86%)
Aug 03, 2012	26.17	26.65	26.17	26.50	18,982	+0.72(+2.81%)
Aug 02, 2012	25.79	25.96	25.65	25.78	27,381	-0.09(-0.37%)
Aug 01, 2012	26.42	26.50	25.87	25.87	31,261	-0.46(-1.75%)
Jul 31, 2012	26.33	26.61	26.33	26.33	28,515	-0.08(-0.29%)
Jul 30, 2012	26.50	26.64	26.31	26.41	14,140	-0.09(-0.35%)
Jul 27, 2012	26.04	26.57	25.79	26.50	16,270	+0.70(+2.71%)
Jul 26, 2012	25.98	25.98	25.66	25.80	60,675	+0.25(+0.99%)
Jul 25, 2012	25.64	25.72	25.47	25.55	18,368	+0.09(+0.36%)
Jul 24, 2012	26.03	26.03	25.35	25.45	22,808	-0.44(-1.69%)
Jul 23, 2012	25.89	26.01	25.76	25.89	43,775	-0.52(-1.98%)
Jul 20, 2012	26.56	26.60	26.39	26.42	28,003	-0.32(-1.20%)
Jul 19, 2012	26.97	26.98	26.73	26.74	46,408	-0.09(-0.35%)
Jul 18, 2012	26.55	26.98	26.55	26.83	24,567	+0.24(+0.92%)
Jul 17, 2012	26.67	26.70	26.33	26.58	20,908	+0.03(+0.13%)
Jul 16, 2012	26.65	26.71	26.51	26.55	20,597	-0.19(-0.69%)
Jul 14, 2012	26.48	26.78	26.48	26.74	20,276	+0.00(+0.00%)
Jul 13, 2012	26.48	26.78	26.48	26.74	20,276	+0.42(+1.60%)
Jul 12, 2012	26.17	26.42	25.99	26.31	28,157	-0.08(-0.29%)
Jul 11, 2012	26.55	26.61	26.29	26.39	35,354	-0.13(-0.48%)
Jul 10, 2012	26.94	26.95	26.42	26.52	23,675	-0.29(-1.07%)
Jul 09, 2012	26.89	26.89	26.72	26.80	8,189	-0.08(-0.28%)
Jul 06, 2012	27.00	27.00	26.80	26.88	13,227	-0.34(-1.24%)
Jul 05, 2012	27.23	27.33	27.11	27.22	21,879	+0.01(+0.03%)
Jul 03, 2012	26.89	27.23	26.83	27.21	64,035	+0.35(+1.29%)
Jul 02, 2012	26.74	26.86	26.46	26.86	75,802	+0.31(+1.18%)
Jun 30, 2012	26.33	26.66	26.16	26.55	62,490	-0.02(-0.06%)
Jun 29, 2012	26.33	26.66	26.16	26.57	62,727	+0.87(+3.38%)
Jun 28, 2012	25.51	25.70	25.37	25.70	65,393	-0.02(-0.07%)
Jun 27, 2012	25.44	25.73	25.44	25.72	31,610	+0.33(+1.30%)
Jun 26, 2012	25.32	25.50	25.15	25.39	33,025	+0.10(+0.38%)
Jun 25, 2012	25.24	25.33	25.18	25.29	26,714	-0.37(-1.43%)
Jun 22, 2012	25.48	25.71	25.42	25.66	32,011	+0.34(+1.33%)
Jun 21, 2012	26.00	26.07	25.29	25.32	21,461	-0.74(-2.83%)
Jun 20, 2012	26.13	26.17	25.96	26.06	15,146	-0.08(-0.29%)
Jun 19, 2012	25.71	26.23	25.71	26.13	37,133	+0.52(+2.03%)
Jun 18, 2012	25.48	25.71	25.46	25.61	12,907	-0.07(-0.26%)
Jun 15, 2012	25.37	25.68	25.28	25.68	20,382	+0.36(+1.43%)
Jun 14, 2012	25.02	25.34	25.02	25.32	13,682	+0.34(+1.38%)
Jun 13, 2012	25.31	25.40	24.85	24.97	27,059	-0.37(-1.46%)
Jun 12, 2012	25.12	25.34	24.90	25.34	26,652	+0.35(+1.41%)
Jun 11, 2012	25.93	25.93	24.99	24.99	157,196	-0.66(-2.59%)
Jun 08, 2012	25.35	25.72	25.20	25.65	34,631	+0.25(+0.99%)
Jun 07, 2012	25.96	25.96	25.40	25.40	26,724	-0.12(-0.46%)
Jun 06, 2012	25.07	25.52	25.07	25.52	25,339	+0.66(+2.65%)
Jun 05, 2012	24.52	24.88	24.39	24.86	42,325	+0.19(+0.77%)
Jun 04, 2012	24.80	24.86	24.41	24.67	125,928	-0.01(-0.02%)
Jun 02, 2012	24.94	25.06	24.66	24.68	70,267	+0.00(+0.00%)
Jun 01, 2012	24.94	25.06	24.66	24.68	70,267	-0.82(-3.21%)
May 31, 2012	25.57	25.60	25.16	25.49	148,041	-0.06(-0.23%)
May 30, 2012	25.71	25.80	25.50	25.55	24,640	-0.44(-1.68%)
May 29, 2012	25.94	26.06	25.73	25.99	16,963	+0.37(+1.44%)
May 25, 2012	25.62	25.71	25.53	25.62	45,995	+0.04(+0.16%)
May 24, 2012	25.62	25.63	25.25	25.58	24,593	-0.03(-0.13%)
May 23, 2012	25.08	25.64	25.02	25.61	437,108	+0.13(+0.49%)
May 22, 2012	25.76	25.88	25.35	25.49	40,416	-0.24(-0.91%)
May 21, 2012	25.33	25.72	25.17	25.72	34,924	+0.47(+1.86%)
May 18, 2012	25.50	25.62	25.21	25.25	38,128	-0.21(-0.82%)
May 17, 2012	26.04	26.04	25.46	25.46	67,765	-0.56(-2.16%)
May 16, 2012	26.25	26.39	25.97	26.02	37,905	-0.14(-0.55%)
May 15, 2012	26.13	26.37	26.08	26.17	36,605	+0.05(+0.19%)
May 14, 2012	26.17	26.35	26.00	26.12	39,457	-0.35(-1.33%)
May 11, 2012	26.33	26.60	26.33	26.47	29,103	-0.11(-0.41%)
May 10, 2012	26.70	26.75	26.43	26.58	85,475	+0.11(+0.41%)
May 09, 2012	26.23	26.59	26.13	26.47	342,526	-0.13(-0.51%)
May 08, 2012	26.38	26.60	26.21	26.60	72,781	+0.03(+0.09%)
May 07, 2012	26.38	26.71	26.38	26.58	67,887	-0.02(-0.09%)
May 04, 2012	26.98	26.98	26.54	26.60	126,492	-0.51(-1.87%)
May 03, 2012	27.54	27.54	26.99	27.11	259,069	-0.39(-1.41%)
May 02, 2012	27.26	27.55	27.12	27.49	117,169	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.