Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.097 8.248 8.097 8.097 36,544 -0.12(-1.45%)
Apr 28, 2022 8.177 8.256 8.177 8.216 10,494 +0.06(+0.78%)
Apr 27, 2022 8.137 8.240 8.137 8.153 17,819 -0.00(-0.02%)
Apr 26, 2022 8.097 8.201 8.097 8.155 12,924 +0.07(+0.86%)
Apr 25, 2022 8.169 8.230 8.054 8.085 13,264 -0.09(-1.12%)
Apr 22, 2022 8.121 8.232 8.078 8.177 9,855 +0.06(+0.68%)
Apr 21, 2022 8.169 8.264 8.113 8.121 17,641 -0.13(-1.54%)
Apr 20, 2022 8.201 8.248 8.137 8.248 34,788 +0.05(+0.58%)
Apr 19, 2022 8.185 8.264 8.161 8.201 12,058 -0.02(-0.29%)
Apr 18, 2022 8.248 8.319 8.216 8.224 31,484 -0.03(-0.38%)
Apr 14, 2022 8.248 8.280 8.129 8.256 13,735 -0.03(-0.38%)
Apr 13, 2022 8.328 8.328 8.256 8.288 37,044 -0.03(-0.38%)
Apr 12, 2022 8.201 8.320 8.177 8.320 36,653 +0.16(+1.95%)
Apr 11, 2022 8.272 8.272 8.113 8.161 13,644 -0.15(-1.81%)
Apr 08, 2022 8.272 8.320 8.121 8.312 61,469 +0.02(+0.29%)
Apr 07, 2022 8.217 8.356 8.130 8.288 40,468 +0.02(+0.29%)
Apr 06, 2022 8.115 8.272 8.075 8.264 26,301 +0.09(+1.16%)
Apr 05, 2022 8.248 8.249 8.115 8.170 24,671 -0.08(-0.96%)
Apr 04, 2022 8.201 8.382 7.965 8.248 78,835 +0.09(+1.06%)
Apr 01, 2022 8.075 8.174 7.973 8.162 63,317 +0.14(+1.77%)
Mar 31, 2022 7.933 8.020 7.878 8.020 29,004 +0.09(+1.09%)
Mar 30, 2022 7.878 8.020 7.878 7.933 35,683 +0.06(+0.70%)
Mar 29, 2022 7.957 8.048 7.839 7.878 28,294 -0.03(-0.40%)
Mar 28, 2022 7.862 7.918 7.784 7.910 33,652 +0.05(+0.60%)
Mar 25, 2022 7.941 7.941 7.831 7.862 22,241 +0.05(+0.60%)
Mar 24, 2022 7.784 8.110 7.784 7.815 20,568 -0.02(-0.30%)
Mar 23, 2022 8.020 8.020 7.721 7.839 91,513 -0.18(-2.26%)
Mar 22, 2022 8.217 8.325 7.705 8.020 114,638 -0.03(-0.39%)
Mar 21, 2022 8.319 8.351 8.052 8.052 42,554 -0.32(-3.86%)
Mar 18, 2022 8.343 8.422 8.331 8.375 11,234 +0.01(+0.09%)
Mar 17, 2022 8.343 8.414 8.315 8.367 19,517 +0.07(+0.85%)
Mar 16, 2022 8.343 8.438 8.217 8.296 36,107 +0.12(+1.45%)
Mar 15, 2022 8.201 8.312 8.052 8.178 13,358 +0.13(+1.57%)
Mar 14, 2022 8.154 8.241 8.028 8.052 41,438 -0.03(-0.39%)
Mar 11, 2022 8.225 8.225 8.075 8.083 53,413 -0.11(-1.35%)
Mar 10, 2022 8.170 8.256 8.162 8.193 44,644 -0.14(-1.70%)
Mar 09, 2022 8.429 8.429 8.304 8.335 30,516 -0.02(-0.19%)
Mar 08, 2022 8.327 8.398 8.288 8.351 45,762 +0.03(+0.38%)
Mar 07, 2022 8.515 8.515 8.265 8.320 26,446 -0.11(-1.30%)
Mar 04, 2022 8.468 8.507 8.390 8.429 24,313 -0.04(-0.51%)
Mar 03, 2022 8.523 8.554 8.421 8.472 23,928 -0.04(-0.50%)
Mar 02, 2022 8.460 8.554 8.367 8.515 34,509 +0.09(+1.11%)
Mar 01, 2022 8.515 8.515 8.375 8.421 35,840 -0.02(-0.28%)
Feb 28, 2022 8.484 8.484 8.280 8.445 27,247 +0.04(+0.47%)
Feb 25, 2022 8.280 8.488 8.354 8.406 25,210 +0.13(+1.51%)
Feb 24, 2022 8.187 8.292 8.064 8.280 33,613 +0.00(+0.00%)
Feb 23, 2022 8.312 8.569 8.233 8.280 31,420 +0.00(+0.00%)
Feb 22, 2022 8.546 8.585 8.265 8.280 36,596 -0.33(-3.81%)
Feb 18, 2022 8.609 0 +0.16(+1.85%)
Feb 17, 2022 8.523 8.523 8.413 8.452 6,782 -0.17(-1.99%)
Feb 16, 2022 8.492 8.624 8.464 8.624 29,500 +0.15(+1.75%)
Feb 15, 2022 8.445 8.515 8.445 8.476 12,782 +0.05(+0.56%)
Feb 14, 2022 8.390 8.492 8.327 8.429 50,238 +0.05(+0.65%)
Feb 11, 2022 8.406 8.460 8.366 8.374 24,889 -0.09(-1.11%)
Feb 10, 2022 8.452 8.588 8.452 8.468 28,111 -0.09(-1.10%)
Feb 09, 2022 8.515 8.624 8.477 8.562 24,998 +0.12(+1.47%)
Feb 08, 2022 8.438 8.492 8.407 8.438 12,961 +0.05(+0.65%)
Feb 07, 2022 8.376 8.438 8.376 8.383 22,390 -0.02(-0.28%)
Feb 04, 2022 8.275 8.455 8.259 8.407 18,951 +0.09(+1.12%)
Feb 03, 2022 8.469 8.561 8.313 8.313 37,263 -0.24(-2.81%)
Feb 02, 2022 8.539 8.655 8.469 8.554 93,977 +0.12(+1.38%)
Feb 01, 2022 8.399 8.469 8.275 8.438 68,671 +0.09(+1.02%)
Jan 31, 2022 8.267 8.385 8.352 14,678 +0.08(+0.94%)
Jan 28, 2022 8.313 8.391 8.189 8.275 14,808 +0.02(+0.19%)
Jan 27, 2022 8.244 8.445 8.197 8.259 17,794 +0.02(+0.19%)
Jan 26, 2022 8.383 8.440 8.158 8.244 36,508 -0.08(-0.93%)
Jan 25, 2022 8.306 8.399 8.151 8.321 50,381 -0.08(-0.92%)
Jan 24, 2022 8.205 8.438 7.987 8.399 192,706 +0.16(+1.98%)
Jan 21, 2022 8.244 8.407 8.143 8.236 86,979 +0.01(+0.09%)
Jan 20, 2022 8.189 8.290 8.135 8.228 56,299 +0.09(+1.05%)
Jan 19, 2022 8.150 8.310 8.135 8.143 72,356 -0.01(-0.10%)
Jan 18, 2022 8.228 8.337 8.135 8.150 61,322 -0.12(-1.50%)
Jan 14, 2022 8.275 0 +0.02(+0.28%)
Jan 13, 2022 8.438 8.461 8.251 8.251 43,350 -0.05(-0.56%)
Jan 12, 2022 8.306 8.407 8.271 8.298 28,084 -0.05(-0.56%)
Jan 11, 2022 8.291 8.398 8.291 8.345 25,703 +0.02(+0.28%)
Jan 10, 2022 8.345 8.445 8.244 8.321 20,900 +0.02(+0.19%)
Jan 07, 2022 8.229 8.386 8.229 8.306 19,879 +0.08(+1.03%)
Jan 06, 2022 8.244 8.289 8.170 8.221 26,589 +0.02(+0.28%)
Jan 05, 2022 8.335 8.444 8.160 8.198 58,819 -0.12(-1.39%)
Jan 04, 2022 8.375 8.460 8.291 8.314 45,932 -0.04(-0.46%)
Jan 03, 2022 8.368 8.412 8.287 8.352 50,479 +0.09(+1.12%)
Dec 31, 2021 8.229 8.345 8.229 8.260 41,923 +0.05(+0.56%)
Dec 30, 2021 8.229 8.363 8.175 8.214 31,925 +0.03(+0.38%)
Dec 29, 2021 8.190 8.260 8.175 8.183 45,336 +0.01(+0.09%)
Dec 28, 2021 8.275 8.352 8.121 8.175 47,405 -0.05(-0.56%)
Dec 27, 2021 8.221 8.237 8.129 8.221 31,385 +0.02(+0.19%)
Dec 23, 2021 8.129 8.221 8.121 8.206 68,063 +0.02(+0.19%)
Dec 22, 2021 8.144 8.275 8.106 8.190 61,163 +0.04(+0.47%)
Dec 21, 2021 8.098 8.183 8.067 8.152 25,594 +0.05(+0.67%)
Dec 20, 2021 8.345 8.345 7.990 8.098 80,560 -0.19(-2.32%)
Dec 17, 2021 8.321 8.402 8.206 8.291 41,932 -0.03(-0.37%)
Dec 16, 2021 8.229 8.458 8.059 8.321 58,441 +0.15(+1.79%)
Dec 15, 2021 8.214 8.291 8.167 8.175 59,257 +0.01(+0.09%)
Dec 14, 2021 8.298 8.414 8.160 8.167 80,521 -0.21(-2.48%)
Dec 13, 2021 8.468 8.531 8.283 8.375 54,239 -0.17(-1.98%)
Dec 10, 2021 8.591 8.711 8.499 8.545 40,329 -0.10(-1.16%)
Dec 09, 2021 8.641 8.683 8.641 8.645 43,582 +0.01(+0.09%)
Dec 08, 2021 8.706 8.706 8.599 8.637 28,583 -0.08(-0.96%)
Dec 07, 2021 8.614 8.813 8.508 8.722 45,373 +0.21(+2.52%)
Dec 06, 2021 8.500 8.572 8.438 8.507 38,051 +0.07(+0.82%)
Dec 03, 2021 8.523 8.599 8.438 8.438 11,902 -0.07(-0.81%)
Dec 02, 2021 8.622 8.645 8.481 8.507 27,010 -0.02(-0.18%)
Dec 01, 2021 8.676 8.683 8.523 8.523 44,869 -0.03(-0.36%)
Nov 30, 2021 8.591 8.691 8.546 8.553 34,972 +0.01(+0.09%)
Nov 29, 2021 8.584 8.668 8.538 8.546 25,302 -0.01(-0.09%)
Nov 26, 2021 8.569 8.667 8.438 8.553 30,805 +0.00(+0.00%)
Nov 24, 2021 8.622 8.683 8.530 8.553 22,304 -0.02(-0.18%)
Nov 23, 2021 8.576 8.683 8.569 8.569 24,539 -0.01(-0.09%)
Nov 22, 2021 8.660 8.745 8.576 8.576 25,783 -0.15(-1.67%)
Nov 19, 2021 8.745 8.775 8.688 8.722 11,556 -0.01(-0.15%)
Nov 18, 2021 8.767 8.735 8.718 8.735 9,131 -0.00(-0.02%)
Nov 17, 2021 8.790 8.821 8.722 8.737 15,554 -0.05(-0.61%)
Nov 16, 2021 8.798 8.809 8.737 8.790 20,958 -0.02(-0.17%)
Nov 15, 2021 8.752 8.821 8.730 8.806 19,553 +0.11(+1.32%)
Nov 12, 2021 8.706 8.821 8.683 8.691 10,364 -0.05(-0.53%)
Nov 11, 2021 8.691 8.821 8.691 8.737 11,326 +0.02(+0.18%)
Nov 10, 2021 8.683 8.722 11,791 -0.03(-0.35%)
Nov 09, 2021 8.760 8.760 8.729 8.752 14,058 +0.00(+0.00%)
Nov 08, 2021 8.767 8.775 8.712 8.752 27,521 +0.07(+0.79%)
Nov 05, 2021 8.737 8.775 8.669 8.684 21,335 +0.02(+0.26%)
Nov 04, 2021 8.676 8.767 8.577 8.661 17,628 -0.03(-0.35%)
Nov 03, 2021 8.631 8.737 8.631 8.691 31,220 +0.06(+0.70%)
Nov 02, 2021 8.494 8.653 8.471 8.631 40,362 +0.17(+2.07%)
Nov 01, 2021 8.555 8.585 8.448 8.456 32,679 +0.01(+0.09%)
Oct 29, 2021 8.433 8.516 8.433 8.448 23,419 +0.02(+0.18%)
Oct 28, 2021 8.418 8.486 8.418 8.433 16,075 -0.01(-0.09%)
Oct 27, 2021 8.418 8.471 8.410 8.441 18,789 +0.06(+0.73%)
Oct 26, 2021 8.387 8.471 8.380 58,129 -0.05(-0.54%)
Oct 25, 2021 8.441 8.486 8.395 8.425 10,265 -0.01(-0.09%)
Oct 22, 2021 8.456 8.486 8.433 8.433 25,348 +0.01(+0.09%)
Oct 21, 2021 8.410 8.486 8.410 8.425 14,468 +0.02(+0.27%)
Oct 20, 2021 8.365 8.474 8.365 8.403 44,732 +0.01(+0.08%)
Oct 19, 2021 8.403 8.486 8.365 8.396 38,251 -0.01(-0.08%)
Oct 18, 2021 8.570 8.570 8.379 8.403 38,259 -0.13(-1.51%)
Oct 15, 2021 8.555 8.638 8.532 8.532 27,588 -0.05(-0.53%)
Oct 14, 2021 8.623 8.646 8.555 8.577 22,467 +0.00(+0.00%)
Oct 13, 2021 8.532 8.638 8.526 8.577 14,087 +0.05(+0.53%)
Oct 12, 2021 8.691 8.691 8.532 8.532 31,583 -0.07(-0.80%)
Oct 11, 2021 8.722 8.949 8.547 8.600 25,399 -0.14(-1.57%)
Oct 08, 2021 8.661 8.836 8.661 8.737 20,105 +0.09(+1.05%)
Oct 07, 2021 8.525 8.751 8.525 8.646 29,978 +0.11(+1.33%)
Oct 06, 2021 8.450 8.555 8.450 8.533 14,324 +0.05(+0.62%)
Oct 05, 2021 8.510 8.595 8.461 8.480 38,975 +0.01(+0.09%)
Oct 04, 2021 8.616 8.616 8.465 8.472 84,488 -0.14(-1.66%)
Oct 01, 2021 8.638 8.668 8.601 8.616 21,205 +0.05(+0.62%)
Sep 30, 2021 8.570 8.789 8.563 8.563 8,420 +0.00(+0.00%)
Sep 29, 2021 8.563 8.660 8.563 8.563 22,700 +0.01(+0.09%)
Sep 28, 2021 8.616 8.774 8.450 8.555 59,012 -0.07(-0.79%)
Sep 27, 2021 8.736 8.831 8.590 8.623 43,078 +0.00(+0.00%)
Sep 24, 2021 8.616 8.665 8.616 8.623 18,619 +0.00(+0.00%)
Sep 23, 2021 8.684 8.684 8.601 8.623 23,331 +0.01(+0.09%)
Sep 22, 2021 8.548 8.668 8.533 8.616 25,974 +0.07(+0.79%)
Sep 21, 2021 8.578 8.684 8.503 8.548 15,465 +0.02(+0.18%)
Sep 20, 2021 8.540 8.661 8.533 8.533 29,207 -0.15(-1.74%)
Sep 17, 2021 8.721 8.730 8.668 8.684 28,286 -0.09(-1.03%)
Sep 16, 2021 8.706 8.774 8.638 8.774 22,892 +0.10(+1.13%)
Sep 15, 2021 8.533 8.804 8.513 8.676 58,616 +0.15(+1.77%)
Sep 14, 2021 8.548 8.637 8.518 8.525 25,379 -0.01(-0.09%)
Sep 13, 2021 8.638 8.638 8.533 8.533 49,639 -0.09(-1.05%)
Sep 10, 2021 8.638 8.690 8.623 8.623 30,437 -0.05(-0.52%)
Sep 09, 2021 8.706 8.751 8.631 8.668 25,327 +0.00(+0.00%)
Sep 08, 2021 8.429 8.691 8.429 8.668 97,000 +0.26(+3.12%)
Sep 07, 2021 8.504 8.533 8.346 8.406 99,983 -0.16(-1.84%)
Sep 03, 2021 8.713 8.728 8.429 8.564 72,232 -0.13(-1.47%)
Sep 02, 2021 8.803 8.803 8.668 8.691 69,483 -0.07(-0.85%)
Sep 01, 2021 8.833 8.833 8.728 8.766 42,361 -0.01(-0.17%)
Aug 31, 2021 8.721 8.799 8.721 8.781 23,262 +0.04(+0.43%)
Aug 30, 2021 8.811 8.839 8.730 8.743 69,240 -0.05(-0.60%)
Aug 27, 2021 8.818 8.856 8.721 8.796 35,350 +0.04(+0.51%)
Aug 26, 2021 8.886 8.886 8.751 8.751 35,123 -0.13(-1.52%)
Aug 25, 2021 8.953 8.953 8.871 8.886 25,529 -0.01(-0.17%)
Aug 24, 2021 8.908 8.931 8.841 8.901 39,605 -0.01(-0.08%)
Aug 23, 2021 8.991 9.140 8.878 8.908 42,212 -0.02(-0.25%)
Aug 20, 2021 8.871 8.994 8.797 8.931 26,856 +0.13(+1.53%)
Aug 19, 2021 8.743 8.803 8.743 8.796 14,076 -0.02(-0.25%)
Aug 18, 2021 8.826 8.871 8.781 8.818 49,255 -0.02(-0.25%)
Aug 17, 2021 8.901 9.125 8.771 8.841 33,210 -0.04(-0.51%)
Aug 16, 2021 8.916 8.960 8.878 8.886 33,189 -0.04(-0.42%)
Aug 13, 2021 8.953 8.953 8.916 8.923 16,390 -0.09(-1.00%)
Aug 12, 2021 8.968 9.073 8.916 9.013 33,752 +0.10(+1.09%)
Aug 11, 2021 8.878 8.953 8.871 8.916 28,357 +0.01(+0.17%)
Aug 10, 2021 8.997 8.997 8.856 8.901 40,371 -0.11(-1.24%)
Aug 09, 2021 8.893 9.098 8.834 9.012 75,180 +0.08(+0.92%)
Aug 06, 2021 8.930 9.050 8.815 8.930 35,279 +0.10(+1.09%)
Aug 05, 2021 8.752 8.848 8.752 8.834 17,629 +0.07(+0.76%)
Aug 04, 2021 8.730 8.782 8.730 8.767 18,071 +0.02(+0.26%)
Aug 03, 2021 8.677 8.782 8.668 8.744 72,697 +0.07(+0.77%)
Aug 02, 2021 8.596 8.677 8.535 8.677 44,446 +0.16(+1.83%)
Jul 30, 2021 8.529 8.581 8.469 8.521 12,019 +0.00(+0.00%)
Jul 29, 2021 8.573 8.573 8.417 8.521 29,294 +0.01(+0.18%)
Jul 28, 2021 8.543 8.648 8.491 8.506 38,858 +0.00(+0.00%)
Jul 27, 2021 8.633 8.633 8.506 8.506 24,146 -0.11(-1.30%)
Jul 26, 2021 8.670 8.670 8.588 8.618 12,876 -0.01(-0.09%)
Jul 23, 2021 8.596 8.663 8.594 8.625 13,316 +0.01(+0.17%)
Jul 22, 2021 8.633 8.655 8.577 8.610 10,673 +0.01(+0.09%)
Jul 21, 2021 8.536 8.663 8.534 8.603 36,085 +0.10(+1.14%)
Jul 20, 2021 8.499 8.639 8.439 8.506 35,155 +0.12(+1.42%)
Jul 19, 2021 8.596 8.610 8.350 8.387 160,566 -0.23(-2.68%)
Jul 16, 2021 8.804 8.908 8.573 8.618 50,248 -0.22(-2.44%)
Jul 15, 2021 8.834 8.890 8.834 8.834 30,522 +0.03(+0.34%)
Jul 14, 2021 8.804 9.057 8.774 8.804 22,778 +0.05(+0.60%)
Jul 13, 2021 8.692 8.849 8.692 8.752 46,976 +0.01(+0.17%)
Jul 12, 2021 8.782 8.804 8.722 8.737 13,243 +0.01(+0.17%)
Jul 09, 2021 8.744 8.811 8.707 8.722 33,164 -0.07(-0.85%)
Jul 08, 2021 8.833 8.833 8.737 8.796 32,202 -0.10(-1.08%)
Jul 07, 2021 8.804 8.907 8.804 8.893 34,480 +0.03(+0.33%)
Jul 06, 2021 8.930 8.930 8.767 8.863 24,893 +0.10(+1.10%)
Jul 02, 2021 8.752 8.826 8.752 8.767 31,987 +0.01(+0.08%)
Jul 01, 2021 8.730 8.822 8.730 8.760 36,862 -0.01(-0.17%)
Jun 30, 2021 8.937 8.987 8.730 8.774 43,730 -0.11(-1.25%)
Jun 29, 2021 8.944 8.959 8.823 8.885 27,264 -0.01(-0.08%)
Jun 28, 2021 8.810 8.996 8.810 8.893 51,394 +0.07(+0.75%)
Jun 25, 2021 8.767 8.885 8.767 8.826 39,147 +0.03(+0.34%)
Jun 24, 2021 8.856 8.870 8.782 8.796 27,777 +0.01(+0.08%)
Jun 23, 2021 8.804 8.842 8.789 8.789 23,979 +0.02(+0.25%)
Jun 22, 2021 8.745 8.829 8.708 8.767 26,228 +0.03(+0.34%)
Jun 21, 2021 8.723 8.745 8.723 8.737 29,269 +0.01(+0.17%)
Jun 18, 2021 8.693 8.760 8.668 8.723 23,145 +0.04(+0.43%)
Jun 17, 2021 8.700 8.723 8.636 8.686 14,508 -0.07(-0.84%)
Jun 16, 2021 8.619 8.760 8.582 8.760 64,019 +0.13(+1.46%)
Jun 15, 2021 8.678 8.708 8.577 8.634 29,799 -0.05(-0.60%)
Jun 14, 2021 8.663 8.774 8.663 8.686 14,778 +0.03(+0.34%)
Jun 11, 2021 8.723 8.780 8.649 8.656 43,916 -0.08(-0.93%)
Jun 10, 2021 8.730 8.789 8.718 8.737 17,218 -0.02(-0.25%)
Jun 09, 2021 8.745 8.760 8.642 8.760 55,082 +0.04(+0.42%)
Jun 08, 2021 8.605 8.745 8.591 8.723 76,535 +0.09(+1.02%)
Jun 07, 2021 8.679 8.686 8.598 8.635 59,442 -0.02(-0.25%)
Jun 04, 2021 8.833 8.833 8.635 8.657 40,028 -0.11(-1.26%)
Jun 03, 2021 8.730 8.774 8.642 8.767 55,689 +0.08(+0.93%)
Jun 02, 2021 8.664 8.738 8.605 8.686 41,627 -0.10(-1.17%)
Jun 01, 2021 8.671 8.789 8.334 8.789 48,222 +0.15(+1.79%)
May 28, 2021 8.539 8.656 8.539 8.635 33,871 +0.10(+1.12%)
May 27, 2021 8.715 8.715 8.525 8.539 18,593 -0.12(-1.44%)
May 26, 2021 8.738 8.738 8.602 8.664 29,033 -0.09(-1.01%)
May 25, 2021 8.627 8.752 8.598 8.752 35,840 +0.18(+2.05%)
May 24, 2021 8.576 8.664 8.576 8.576 16,282 +0.00(+0.00%)
May 21, 2021 8.576 8.627 8.539 8.576 20,573 +0.04(+0.52%)
May 20, 2021 8.532 8.583 8.465 8.532 25,958 +0.05(+0.61%)
May 19, 2021 8.414 8.480 8.382 8.480 18,660 +0.01(+0.09%)
May 18, 2021 8.444 8.473 8.341 8.473 23,936 +0.12(+1.41%)
May 17, 2021 8.363 8.473 8.282 8.356 69,139 +0.02(+0.26%)
May 14, 2021 8.290 8.400 8.268 8.334 12,826 +0.04(+0.44%)
May 13, 2021 8.179 8.350 8.179 8.297 19,715 +0.12(+1.44%)
May 12, 2021 8.591 8.591 8.143 8.179 78,919 -0.45(-5.19%)
May 11, 2021 8.751 8.802 8.562 8.627 65,128 -0.14(-1.58%)
May 10, 2021 8.817 9.313 8.729 8.766 118,530 +0.09(+1.09%)
May 07, 2021 8.700 8.700 8.625 8.671 22,760 +0.01(+0.17%)
May 06, 2021 8.664 8.671 8.635 8.657 47,530 +0.02(+0.25%)
May 05, 2021 8.605 8.664 8.598 8.635 31,121 +0.04(+0.42%)
May 04, 2021 8.569 8.642 8.511 8.598 52,251 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.