Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.46	20.57	20.02	20.24	69,621	-0.20(-0.96%)
Apr 27, 2018	20.52	20.68	20.37	20.44	42,364	+0.02(+0.08%)
Apr 26, 2018	20.34	20.62	20.33	20.42	65,219	-0.01(-0.06%)
Apr 25, 2018	20.44	20.53	20.31	20.43	45,565	-0.14(-0.70%)
Apr 24, 2018	20.43	20.71	20.43	20.57	54,812	+0.07(+0.36%)
Apr 23, 2018	20.45	20.74	20.37	20.50	96,604	-0.04(-0.20%)
Apr 20, 2018	20.96	20.96	20.49	20.54	120,536	-0.49(-2.35%)
Apr 19, 2018	21.79	21.83	20.76	21.03	103,176	-0.84(-3.86%)
Apr 18, 2018	22.16	22.26	21.77	21.88	30,144	-0.23(-1.04%)
Apr 17, 2018	21.89	22.31	21.87	22.11	32,871	+0.07(+0.31%)
Apr 16, 2018	22.33	22.33	21.77	22.04	14,142	-0.11(-0.49%)
Apr 13, 2018	22.32	22.39	22.06	22.15	16,990	-0.16(-0.72%)
Apr 12, 2018	22.42	22.48	22.23	22.31	17,931	+0.00(+0.00%)
Apr 11, 2018	22.57	22.66	22.31	22.31	20,285	-0.16(-0.72%)
Apr 10, 2018	22.85	22.91	22.41	22.47	62,183	-0.26(-1.16%)
Apr 09, 2018	23.32	23.37	22.73	22.73	42,417	-0.41(-1.79%)
Apr 06, 2018	23.80	23.80	22.68	23.15	40,801	-0.28(-1.20%)
Apr 05, 2018	22.30	23.51	22.13	23.43	146,849	+1.26(+5.70%)
Apr 04, 2018	20.88	22.29	20.88	22.16	118,922	+1.19(+5.70%)
Apr 03, 2018	20.67	21.34	20.60	20.97	32,683	+0.38(+1.84%)
Apr 02, 2018	20.69	20.69	20.35	20.59	25,862	-0.10(-0.47%)
Mar 29, 2018		20.69	20.69	20.69	0	+0.32(+1.55%)
Mar 28, 2018	20.22	20.41	20.21	20.37	17,608	+0.18(+0.91%)
Mar 27, 2018	20.38	20.64	20.19	20.19	27,823	-0.32(-1.57%)
Mar 26, 2018	20.39	20.54	20.33	20.51	20,492	+0.25(+1.25%)
Mar 23, 2018	20.37	20.51	20.18	20.26	31,616	-0.10(-0.48%)
Mar 22, 2018	20.48	20.50	20.16	20.35	44,109	-0.16(-0.78%)
Mar 21, 2018	20.18	20.54	20.18	20.52	59,057	+0.33(+1.65%)
Mar 20, 2018	20.22	20.25	20.02	20.18	45,374	-0.02(-0.11%)
Mar 19, 2018	20.48	20.65	19.98	20.21	44,949	-0.32(-1.54%)
Mar 16, 2018	20.60	20.85	20.45	20.52	56,505	+0.41(+2.03%)
Mar 15, 2018	20.34	20.34	19.91	20.11	33,252	-0.27(-1.33%)
Mar 14, 2018	20.26	20.46	20.12	20.38	65,786	+0.09(+0.45%)
Mar 13, 2018	20.70	20.70	20.24	20.29	42,523	-0.36(-1.73%)
Mar 12, 2018	20.74	20.81	20.57	20.65	29,256	-0.03(-0.14%)
Mar 09, 2018	20.60	20.80	20.56	20.68	21,397	+0.26(+1.29%)
Mar 08, 2018		20.77	20.21	20.41	85,104	+0.09(+0.45%)
Mar 07, 2018		20.38	19.73	20.32	49,215	+0.22(+1.09%)
Mar 06, 2018	19.83	20.10	19.72	20.10	43,628	+0.31(+1.57%)
Mar 05, 2018	19.64	19.88	19.64	19.79	27,433	+0.06(+0.32%)
Mar 02, 2018	19.54	19.75	19.48	19.73	41,983	+0.04(+0.20%)
Mar 01, 2018	19.65	19.84	19.42	19.69	58,227	-0.04(-0.20%)
Feb 28, 2018	20.09	20.09	19.54	19.73	56,925	-0.41(-2.03%)
Feb 27, 2018	20.39	20.39	20.01	20.14	48,495	-0.27(-1.32%)
Feb 26, 2018	20.33	20.49	20.18	20.41	67,068	+0.07(+0.34%)
Feb 23, 2018	20.76	20.85	20.21	20.34	150,650	-0.42(-2.04%)
Feb 22, 2018			20.59	20.76	82,517	-0.18(-0.85%)
Feb 21, 2018	20.87	21.04	20.82	20.94	76,906	-0.06(-0.27%)
Feb 20, 2018	20.93	21.20	20.66	21.00	63,888	-0.10(-0.49%)
Feb 16, 2018		21.10	21.10	21.10	0	-0.18(-0.84%)
Feb 15, 2018	21.40	21.59	20.94	21.28	88,537	-0.09(-0.43%)
Feb 14, 2018	21.09	21.46	20.94	21.37	72,254	+0.08(+0.38%)
Feb 13, 2018	21.33	21.42	21.06	21.29	100,413	+0.03(+0.16%)
Feb 12, 2018	21.23	21.49	20.93	21.25	88,449	+0.42(+2.04%)
Feb 09, 2018	21.10	21.13	20.39	20.83	119,382	+0.01(+0.03%)
Feb 08, 2018	21.47	21.47	20.75	20.82	76,653	-0.45(-2.13%)
Feb 07, 2018	20.69	21.50	20.69	21.28	199,571	+0.74(+3.60%)
Feb 06, 2018	20.23	21.07	20.20	20.54	349,665	-0.18(-0.86%)
Feb 05, 2018	21.10	21.10	20.57	20.71	138,200	-0.59(-2.77%)
Feb 02, 2018	22.01	22.01	21.05	21.31	84,889	-0.87(-3.93%)
Feb 01, 2018	22.34	22.37	21.91	22.18	85,921	-0.17(-0.74%)
Jan 31, 2018	22.07	22.52	21.57	22.34	227,646	-0.03(-0.13%)
Jan 30, 2018	22.37	22.80	21.94	22.37	304,697	+0.10(+0.44%)
Jan 29, 2018	22.65	22.94	22.21	22.27	145,637	-0.15(-0.69%)
Jan 26, 2018	22.62	22.81	22.42	22.43	43,759	+0.07(+0.31%)
Jan 25, 2018	22.64	22.83	22.31	22.36	95,184	-0.03(-0.15%)
Jan 24, 2018	22.37	22.54	22.31	22.40	71,644	-0.02(-0.10%)
Jan 23, 2018	22.38	22.54	22.10	22.42	74,029	+0.22(+1.01%)
Jan 22, 2018	22.08	22.23	21.83	22.19	49,579	+0.11(+0.52%)
Jan 19, 2018	21.29	22.08	21.29	22.08	77,510	+0.68(+3.19%)
Jan 18, 2018	21.08	21.40	20.89	21.40	205,850	+0.29(+1.39%)
Jan 17, 2018	21.16	21.36	21.03	21.10	48,542	-0.13(-0.59%)
Jan 16, 2018	21.54	21.54	21.06	21.23	71,742	-0.14(-0.64%)
Jan 12, 2018		21.37	21.37	21.37	0	-0.32(-1.48%)
Jan 11, 2018	21.41	21.69	21.16	21.69	65,027	+0.30(+1.39%)
Jan 10, 2018	22.14	22.14	21.17	21.39	66,945	-0.68(-3.09%)
Jan 09, 2018	22.34	22.34	21.90	22.07	25,773	-0.29(-1.31%)
Jan 08, 2018	22.22	22.37	21.91	22.37	110,092	+0.58(+2.66%)
Jan 05, 2018	21.22	22.27	21.08	21.79	654,340	+1.09(+5.26%)
Jan 04, 2018	20.10	20.73	20.10	20.70	104,973	+0.88(+4.43%)
Jan 03, 2018	19.98	20.02	19.61	19.82	19,909	-0.03(-0.14%)
Jan 02, 2018	19.79	19.99	19.76	19.85	46,387	+0.05(+0.26%)
Dec 29, 2017		19.80	19.80	19.80	0	+0.11(+0.55%)
Dec 28, 2017	19.75	19.77	19.40	19.69	87,358	+0.10(+0.50%)
Dec 27, 2017	19.50	19.91	19.46	19.59	21,653	+0.24(+1.21%)
Dec 26, 2017	19.50	19.50	19.33	19.36	8,207	-0.14(-0.74%)
Dec 22, 2017	19.43	19.74	19.43	19.50	18,008	-0.02(-0.12%)
Dec 21, 2017	19.42	19.56	19.25	19.52	43,579	+0.28(+1.46%)
Dec 20, 2017	19.25	19.49	19.17	19.24	49,100	+0.30(+1.61%)
Dec 19, 2017	18.86	19.07	18.86	18.94	48,364	+0.09(+0.49%)
Dec 18, 2017	18.93	19.11	18.76	18.85	22,915	+0.04(+0.21%)
Dec 15, 2017	19.44	19.50	18.80	18.80	84,511	-0.56(-2.90%)
Dec 14, 2017	19.45	19.85	19.37	19.37	74,333	-0.13(-0.68%)
Dec 13, 2017	18.75	19.58	18.64	19.50	112,974	+0.73(+3.91%)
Dec 12, 2017	18.84	19.14	18.72	18.76	103,738	-0.05(-0.27%)
Dec 11, 2017	18.13	19.12	18.13	18.82	138,610	+0.74(+4.09%)
Dec 08, 2017	17.78	18.18	17.69	18.08	60,341	+0.28(+1.55%)
Dec 07, 2017	17.71	17.82	17.57	17.80	58,291	+0.03(+0.19%)
Dec 06, 2017	17.81	17.92	17.69	17.77	57,393	-0.06(-0.35%)
Dec 05, 2017	17.82	17.96	17.70	17.83	45,388	-0.06(-0.35%)
Dec 04, 2017	17.84	17.93	17.80	17.89	70,800	+0.03(+0.19%)
Dec 01, 2017	17.68	17.89	17.68	17.86	59,049	+0.20(+1.10%)
Nov 30, 2017	17.72	18.03	17.54	17.66	91,960	-0.11(-0.65%)
Nov 29, 2017	17.64	17.78	17.50	17.78	42,212	+0.15(+0.86%)
Nov 28, 2017	17.78	17.87	17.48	17.63	48,822	-0.18(-0.99%)
Nov 27, 2017	17.98	17.98	17.80	17.80	77,143	+0.09(+0.52%)
Nov 24, 2017	17.78	17.98	17.69	17.71	35,712	-0.02(-0.10%)
Nov 22, 2017	17.66	17.80	17.45	17.73	272,914	+0.08(+0.45%)
Nov 21, 2017	17.63	17.70	17.60	17.65	101,590	+0.06(+0.32%)
Nov 20, 2017	17.31	17.70	17.27	17.59	174,228	+0.31(+1.78%)
Nov 17, 2017	17.13	17.31	17.08	17.29	208,863	+0.16(+0.93%)
Nov 16, 2017	17.23	17.30	17.13	17.13	70,091	-0.04(-0.23%)
Nov 15, 2017	16.94	17.24	16.86	17.17	106,356	+0.16(+0.94%)
Nov 14, 2017	16.98	17.05	16.91	17.01	35,869	-0.07(-0.43%)
Nov 13, 2017	16.98	17.10	16.91	17.08	31,344	+0.06(+0.34%)
Nov 10, 2017	16.96	17.13	16.87	17.02	86,817	+0.06(+0.37%)
Nov 09, 2017	16.87	17.05	16.83	16.96	127,225	+0.00(+0.00%)
Nov 08, 2017	17.28	17.28	16.89	16.96	167,063	-0.19(-1.10%)
Nov 07, 2017	17.26	17.34	17.13	17.15	269,412	-0.12(-0.69%)
Nov 06, 2017	17.38	17.41	17.03	17.27	127,982	-0.03(-0.16%)
Nov 03, 2017	17.18	17.41	17.10	17.30	141,144	+0.15(+0.90%)
Nov 02, 2017	17.09	17.18	16.97	17.14	218,641	+0.16(+0.94%)
Nov 01, 2017	16.77	16.99	16.77	16.98	67,007	+0.21(+1.26%)
Oct 31, 2017	17.10	17.10	16.70	16.77	175,097	-0.23(-1.38%)
Oct 30, 2017	16.82	17.06	16.82	17.01	109,939	+0.18(+1.05%)
Oct 27, 2017	16.63	16.85	16.63	16.83	148,706	+0.15(+0.89%)
Oct 26, 2017	16.69	16.79	16.55	16.68	222,653	-0.04(-0.24%)
Oct 25, 2017	17.09	17.09	16.61	16.72	63,325	-0.26(-1.55%)
Oct 24, 2017	17.05	17.11	16.94	16.98	91,557	+0.01(+0.03%)
Oct 23, 2017	16.96	17.06	16.89	16.98	79,105	+0.02(+0.10%)
Oct 20, 2017	16.88	17.02	16.85	16.96	69,721	+0.17(+0.99%)
Oct 19, 2017	16.81	16.87	16.71	16.79	21,561	-0.10(-0.61%)
Oct 18, 2017	16.85	16.95	16.85	16.90	104,624	+0.05(+0.27%)
Oct 17, 2017	16.71	16.89	16.65	16.85	61,316	+0.09(+0.51%)
Oct 16, 2017	16.81	16.94	16.70	16.77	65,040	-0.03(-0.20%)
Oct 13, 2017	16.69	16.84	16.64	16.80	32,155	+0.10(+0.58%)
Oct 12, 2017	16.78	16.86	16.63	16.70	43,276	-0.09(-0.51%)
Oct 11, 2017	16.81	16.87	16.73	16.79	159,667	-0.02(-0.14%)
Oct 10, 2017	16.57	16.87	16.57	16.81	111,438	+0.24(+1.45%)
Oct 09, 2017	16.74	16.74	16.57	16.57	19,166	-0.29(-1.69%)
Oct 06, 2017	16.79	16.87	16.59	16.86	82,737	+0.02(+0.10%)
Oct 05, 2017	16.62	16.87	16.58	16.84	131,579	+0.17(+1.03%)
Oct 04, 2017	16.84	16.84	16.63	16.67	76,012	-0.05(-0.31%)
Oct 03, 2017	16.85	16.85	16.72	16.72	114,416	-0.14(-0.81%)
Oct 02, 2017	16.93	16.93	16.69	16.86	167,552	-0.07(-0.40%)
Sep 29, 2017	16.73	16.98	16.73	16.93	112,164	+0.00(+0.00%)
Sep 28, 2017	16.63	16.93	16.63	16.93	187,787	+0.36(+2.17%)
Sep 27, 2017	16.90	17.01	16.57	16.57	246,747	-0.34(-2.03%)
Sep 26, 2017	16.75	17.01	16.56	16.91	208,984	-0.03(-0.20%)
Sep 25, 2017	17.23	17.23	16.91	16.94	104,825	-0.17(-0.97%)
Sep 22, 2017	17.35	17.35	17.10	17.11	182,281	-0.15(-0.86%)
Sep 21, 2017	17.13	17.44	17.05	17.26	607,258	+0.09(+0.53%)
Sep 20, 2017	17.00	17.23	16.98	17.17	2,211,671	-0.58(-3.25%)
Sep 19, 2017	17.70	17.74	17.69	17.74	3,638	+0.05(+0.26%)
Sep 18, 2017	17.66	17.89	17.60	17.70	10,270	-0.06(-0.32%)
Sep 15, 2017	17.60	17.89	17.60	17.75	8,566	+0.07(+0.41%)
Sep 14, 2017	17.56	17.68	17.54	17.68	7,115	+0.03(+0.17%)
Sep 13, 2017	17.67	17.82	17.61	17.65	23,023	-0.05(-0.26%)
Sep 12, 2017	18.14	18.14	17.70	17.70	6,352	-0.27(-1.52%)
Sep 11, 2017	17.75	17.97	17.65	17.97	9,528	+0.41(+2.31%)
Sep 08, 2017	17.60	17.66	17.44	17.56	12,458	-0.07(-0.42%)
Sep 07, 2017	17.49	17.64	17.49	17.64	7,355	+0.00(+0.00%)
Sep 06, 2017	17.25	17.64	17.17	17.64	17,381	+0.37(+2.11%)
Sep 05, 2017	17.52	17.52	17.07	17.27	22,871	-0.25(-1.40%)
Sep 01, 2017	17.35	17.70	17.35	17.52	19,348	+0.30(+1.76%)
Aug 31, 2017	17.06	17.31	17.03	17.22	15,109	+0.09(+0.53%)
Aug 30, 2017	17.44	17.44	16.86	17.13	10,559	-0.03(-0.17%)
Aug 29, 2017	16.65	17.15	16.65	17.15	5,246	+0.37(+2.22%)
Aug 28, 2017	17.08	17.09	16.78	16.78	8,946	-0.14(-0.81%)
Aug 25, 2017	17.01	17.01	16.63	16.92	8,645	+0.10(+0.58%)
Aug 24, 2017	16.91	17.09	16.82	16.82	14,795	-0.11(-0.67%)
Aug 23, 2017	16.87	16.98	16.78	16.94	3,200	+0.10(+0.57%)
Aug 22, 2017	16.82	16.87	16.78	16.84	10,522	+0.17(+1.03%)
Aug 21, 2017	16.80	16.92	16.67	16.67	11,361	-0.12(-0.71%)
Aug 18, 2017	16.79	16.88	16.79	16.79	7,381	+0.03(+0.20%)
Aug 17, 2017	16.75	16.91	16.71	16.75	5,076	-0.07(-0.44%)
Aug 16, 2017	16.81	16.94	16.69	16.83	7,109	+0.12(+0.72%)
Aug 15, 2017	16.84	16.88	16.59	16.71	18,046	-0.01(-0.03%)
Aug 14, 2017	16.80	17.02	16.70	16.71	16,194	-0.14(-0.84%)
Aug 11, 2017	17.06	17.06	16.75	16.86	6,779	-0.07(-0.40%)
Aug 10, 2017	17.12	17.13	16.87	16.92	17,070	-0.21(-1.23%)
Aug 09, 2017	16.99	17.48	16.99	17.13	23,903	+0.15(+0.87%)
Aug 08, 2017	15.96	17.20	15.96	16.99	41,995	+1.29(+8.24%)
Aug 07, 2017	15.84	15.84	15.39	15.69	10,213	-0.19(-1.22%)
Aug 04, 2017	15.96	15.98	15.89	15.89	11,073	+0.01(+0.04%)
Aug 03, 2017	16.35	16.35	15.88	15.88	6,512	-0.30(-1.87%)
Aug 02, 2017	16.15	16.20	16.00	16.18	13,196	+0.01(+0.04%)
Aug 01, 2017	15.82	16.26	15.81	16.18	21,138	+0.39(+2.45%)
Jul 31, 2017	16.41	16.41	15.79	15.79	12,023	-0.47(-2.87%)
Jul 28, 2017	16.37	16.49	16.26	16.26	9,678	-0.04(-0.24%)
Jul 27, 2017	16.47	16.54	16.19	16.30	12,223	-0.19(-1.14%)
Jul 26, 2017	16.22	16.52	16.22	16.49	13,384	+0.27(+1.65%)
Jul 25, 2017	16.08	16.29	16.04	16.22	8,902	+0.07(+0.46%)
Jul 24, 2017	16.16	16.20	16.00	16.14	7,283	+0.08(+0.50%)
Jul 21, 2017	15.97	16.23	15.87	16.06	9,356	-0.02(-0.12%)
Jul 20, 2017	16.01	16.08	15.88	16.08	4,053	+0.05(+0.29%)
Jul 19, 2017	16.02	16.09	15.94	16.04	3,990	+0.08(+0.50%)
Jul 18, 2017	15.93	16.09	15.93	15.96	7,245	-0.11(-0.67%)
Jul 17, 2017	15.88	16.09	15.79	16.06	14,288	+0.17(+1.08%)
Jul 14, 2017	15.64	15.89	15.64	15.89	6,411	+0.20(+1.25%)
Jul 13, 2017	15.71	15.71	15.60	15.70	14,066	+0.08(+0.53%)
Jul 12, 2017	15.48	15.75	15.48	15.61	10,699	+0.12(+0.77%)
Jul 11, 2017	15.49	15.49	15.41	15.49	5,029	+0.08(+0.52%)
Jul 10, 2017	15.59	15.59	15.41	15.41	13,531	-0.09(-0.55%)
Jul 07, 2017	15.49	15.53	15.47	15.50	4,639	+0.01(+0.06%)
Jul 06, 2017	15.50	15.57	15.44	15.49	9,690	-0.07(-0.43%)
Jul 05, 2017	15.47	15.56	15.44	15.56	12,708	+0.09(+0.59%)
Jul 03, 2017	15.43	15.47	15.43	15.47	809	+0.06(+0.37%)
Jun 30, 2017	15.48	15.48	15.31	15.41	5,387	+0.01(+0.04%)
Jun 29, 2017	15.48	15.48	15.27	15.40	6,002	+0.02(+0.15%)
Jun 28, 2017	15.27	15.43	15.27	15.38	19,175	+0.11(+0.71%)
Jun 27, 2017	15.17	15.36	15.15	15.27	4,225	+0.17(+1.09%)
Jun 26, 2017	15.29	15.31	15.07	15.11	15,192	-0.19(-1.23%)
Jun 23, 2017	15.37	15.37	15.09	15.29	11,865	+0.03(+0.19%)
Jun 22, 2017	15.12	15.44	15.12	15.27	7,517	+0.25(+1.65%)
Jun 21, 2017	15.06	15.13	14.98	15.02	6,321	-0.07(-0.43%)
Jun 20, 2017	15.06	15.20	15.06	15.08	3,265	-0.09(-0.56%)
Jun 19, 2017	15.23	15.32	15.12	15.17	9,177	-0.19(-1.22%)
Jun 16, 2017	15.15	15.36	15.07	15.36	3,532	+0.17(+1.09%)
Jun 15, 2017	15.20	15.20	15.04	15.19	5,754	+0.01(+0.07%)
Jun 14, 2017	15.40	15.40	15.18	15.18	3,735	-0.16(-1.06%)
Jun 13, 2017	15.34	15.41	15.31	15.34	4,097	+0.01(+0.06%)
Jun 12, 2017	15.01	15.33	14.96	15.33	5,027	+0.28(+1.87%)
Jun 09, 2017	14.90	15.10	14.90	15.05	2,764	+0.16(+1.05%)
Jun 08, 2017	14.88	14.90	14.78	14.90	3,354	+0.02(+0.15%)
Jun 07, 2017	14.94	15.01	14.84	14.87	3,732	-0.16(-1.06%)
Jun 06, 2017	15.11	15.19	15.03	15.03	18,208	-0.09(-0.60%)
Jun 05, 2017	15.16	15.16	15.10	15.12	5,594	-0.01(-0.06%)
Jun 02, 2017	14.98	15.13	14.98	15.13	8,184	+0.12(+0.82%)
Jun 01, 2017	15.18	15.26	14.86	15.01	12,994	-0.06(-0.42%)
May 31, 2017	14.95	15.07	14.87	15.07	11,258	+0.10(+0.68%)
May 30, 2017	15.37	15.37	14.81	14.97	18,734	-0.33(-2.18%)
May 26, 2017	15.35	15.41	15.21	15.30	8,521	+0.11(+0.72%)
May 25, 2017	15.57	15.57	15.19	15.19	5,887	-0.22(-1.45%)
May 24, 2017	15.38	15.50	15.26	15.42	4,555	+0.05(+0.30%)
May 23, 2017	15.64	15.64	15.19	15.37	11,270	-0.26(-1.64%)
May 22, 2017	15.37	15.84	15.22	15.63	16,197	+0.25(+1.63%)
May 19, 2017	14.83	15.38	14.83	15.38	6,503	+0.59(+3.96%)
May 18, 2017	14.81	14.98	14.66	14.79	14,233	-0.06(-0.38%)
May 17, 2017	15.10	15.10	14.82	14.85	13,047	-0.40(-2.65%)
May 16, 2017	15.38	15.41	15.15	15.25	31,471	-0.09(-0.59%)
May 15, 2017	15.33	15.47	15.20	15.34	16,874	-0.09(-0.55%)
May 12, 2017	15.60	15.61	15.28	15.43	14,386	-0.14(-0.91%)
May 11, 2017	15.50	15.75	15.50	15.57	12,834	+0.11(+0.70%)
May 10, 2017	15.28	15.47	15.11	15.46	11,129	+0.20(+1.34%)
May 09, 2017	15.28	15.31	15.16	15.26	16,524	+0.05(+0.34%)
May 08, 2017	15.25	15.32	15.21	15.21	25,792	+0.03(+0.19%)
May 05, 2017	14.93	15.18	14.93	15.18	20,841	+0.31(+2.10%)
May 04, 2017	15.08	15.13	14.87	14.87	7,371	-0.12(-0.80%)
May 03, 2017	15.09	15.09	14.90	14.99	13,107	-0.14(-0.90%)
May 02, 2017	15.21	15.21	15.12	15.12	1,874	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.